OpSec v2 Historical Data

OPSEC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000753
+0.00%
$ 75,528 $ 40,641
Yesterday $ 0.000762
-1.20%
$ 76,200 $ 39,215
May 10, 2026 $ 0.000773
-16.19%
$ 77,309 $ 41,996
May 9, 2026 $ 0.000927
+1.71%
$ 92,685 $ 45,851
May 8, 2026 $ 0.000915
+0.94%
$ 91,515 $ 40,792
May 7, 2026 $ 0.000742
-3.37%
$ 74,166 $ 40,134
May 6, 2026 $ 0.00093
+19.31%
$ 93,002 $ 40,401
May 5, 2026 $ 0.000782
-16.36%
$ 78,241 $ 44,023
May 4, 2026 $ 0.000936
+21.62%
$ 93,639 $ 40,279
May 3, 2026 $ 0.000762
-17.83%
$ 76,212 $ 42,262
May 2, 2026 $ 0.000921
+21.86%
$ 92,060 $ 37,410
May 1, 2026 $ 0.000911
+23.63%
$ 91,082 $ 38,791
Apr 30, 2026 $ 0.000737
-0.48%
$ 73,669 $ 40,321
Apr 29, 2026 $ 0.000895
+18.98%
$ 89,519 $ 39,102
Apr 28, 2026 $ 0.000752
-18.76%
$ 75,165 $ 38,595
Apr 27, 2026 $ 0.000923
+19.10%
$ 92,302 $ 40,894
Apr 26, 2026 $ 0.000776
+1.63%
$ 77,561 $ 41,639
Apr 25, 2026 $ 0.000923
+21.87%
$ 92,339 $ 39,100
Apr 24, 2026 $ 0.000768
+0.02%
$ 76,790 $ 43,248
Apr 23, 2026 $ 0.000911
+17.92%
$ -- $ 39,928
Apr 22, 2026 $ 0.000793
+3.60%
$ 79,258 $ 43,134
Apr 21, 2026 $ 0.000764
-17.99%
$ 76,441 $ 41,381
Apr 20, 2026 $ 0.000929
+1.94%
$ 92,866 $ 42,968
Apr 19, 2026 $ 0.000916
+18.84%
$ 91,623 $ 39,944
Apr 18, 2026 $ 0.00077
-2.91%
$ 77,049 $ 39,577
Apr 17, 2026 $ 0.0008
+4.10%
$ 80,009 $ 40,871
Apr 16, 2026 $ 0.000768
-0.94%
$ 76,829 $ 40,617
Apr 15, 2026 $ 0.000943
+1.90%
$ 94,343 $ 38,463
Apr 14, 2026 $ 0.000931
+19.60%
$ 93,093 $ 39,670
Apr 13, 2026 $ 0.000779
+7.14%
$ 77,938 $ 42,068
Apr 12, 2026 $ 0.000726
-20.39%
$ 72,569 $ 36,016
Apr 11, 2026 $ 0.000912
+24.74%
$ 91,178 $ 41,455
Apr 10, 2026 $ 0.000897
+3.76%
$ 89,735 $ 36,749
Apr 9, 2026 $ 0.000879
+23.01%
$ 87,890 $ 41,995
Apr 8, 2026 $ 0.000714
-20.26%
$ 71,438 $ 40,437
Apr 7, 2026 $ 0.000902
+30.50%
$ 90,162 $ 39,882
Apr 6, 2026 $ 0.00069
-18.42%
$ 69,024 $ 35,946
Apr 5, 2026 $ 0.000676
-16.94%
$ 67,647 $ 34,830
Apr 4, 2026 $ 0.000814
+21.32%
$ 81,432 $ 35,107
Apr 3, 2026 $ 0.00067
-1.40%
$ 67,037 $ 38,262
Apr 2, 2026 $ 0.000681
-4.51%
$ 68,105 $ 34,883
Apr 1, 2026 $ 0.000715
-15.51%
$ 71,476 $ 37,514
Mar 31, 2026 $ 0.000853
+26.56%
$ 85,253 $ 35,335
Mar 30, 2026 $ 0.000677
+2.88%
$ 67,688 $ 35,641
Mar 29, 2026 $ 0.000657
-18.34%
$ 65,711 $ 36,324
Mar 28, 2026 $ 0.000807
+22.28%
$ 80,740 $ 34,540
Mar 27, 2026 $ 0.000806
-3.29%
$ 80,627 $ 35,076
Mar 26, 2026 $ 0.000834
+16.06%
$ 83,435 $ 35,250
Mar 25, 2026 $ 0.000719
-16.31%
$ 71,935 $ 36,598
Mar 24, 2026 $ 0.000862
+23.10%
$ 86,168 $ 36,653
Download