OpSec v2 Historical Data

OPSEC
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000764
+0.00%
$ 76,368 $ 41,301
Today, at 10 PM $ 0.000761
+0.33%
$ 76,110 $ 41,066
Today, at 6 PM $ 0.000754
-0.41%
$ 75,369 $ 40,645
Today, at 5 PM $ 0.000756
-0.67%
$ 75,626 $ 40,747
Today, at 4 PM $ 0.000766
+0.15%
$ 76,581 $ 40,238
Today, at 2 PM $ 0.000758
-0.22%
$ 75,768 $ 40,029
Today, at 1 PM $ 0.000761
+0.19%
$ 76,072 $ 40,255
Today, at 12 PM $ 0.000759
-0.43%
$ 75,862 $ 40,994
Today, at 11 AM $ 0.000762
-0.34%
$ 76,197 $ 41,130
Today, at 5 AM $ 0.00092
+0.05%
$ 91,962 $ 41,165
Today, at 4 AM $ 0.000918
-0.23%
$ 91,836 $ 41,480
Today, at 3 AM $ 0.000922
-0.12%
$ 92,152 $ 41,688
Today, at 2 AM $ 0.000928
-0.11%
$ 92,772 $ 41,354
Today, at 1 AM $ 0.000932
+0.02%
$ 93,225 $ 42,228
Yesterday, at 9 PM $ 0.000929
-0.41%
$ 92,866 $ 42,968
Yesterday, at 8 PM $ 0.000931
-0.21%
$ 93,145 $ 43,480
Yesterday, at 7 PM $ 0.000936
-0.04%
$ 93,588 $ 42,725
Yesterday, at 2 PM $ 0.000917
-0.53%
$ 91,715 $ 43,654
Yesterday, at 1 PM $ 0.000923
-0.14%
$ 92,259 $ 43,435
Yesterday, at 12 PM $ 0.000924
-0.06%
$ 92,388 $ 43,026
Yesterday, at 11 AM $ 0.000925
+0.72%
$ 92,525 $ 43,009
Yesterday, at 10 AM $ 0.000918
+0.02%
$ 91,797 $ 43,445
Yesterday, at 8 AM $ 0.000921
+0.90%
$ 92,093 $ 43,425
Yesterday, at 7 AM $ 0.000913
+0.75%
$ 91,339 $ 42,951
Yesterday, at 6 AM $ 0.000906
+0.58%
$ 90,589 $ 42,857
Yesterday, at 5 AM $ 0.0009
-1.08%
$ 90,048 $ 42,570
Yesterday, at 4 AM $ 0.00091
-0.17%
$ 90,957 $ 42,267
Yesterday, at 3 AM $ 0.00091
-0.13%
$ 90,985 $ 42,259
Yesterday, at 2 AM $ 0.000908
-0.32%
$ 90,808 $ 41,950
Apr 19, 9 PM $ 0.000916
-0.16%
$ 91,623 $ 39,944
Apr 19, 8 PM $ 0.000918
-0.83%
$ 91,801 $ 40,129
Apr 19, 5 PM $ 0.000922
-0.12%
$ 92,155 $ 40,800
Apr 19, 4 PM $ 0.000926
+0.00%
$ 92,582 $ 40,031
Apr 19, 3 PM $ 0.000763
-0.19%
$ 76,316 $ 40,277
Apr 19, 2 PM $ 0.000765
-0.22%
$ 76,485 $ 39,949
Apr 19, 1 PM $ 0.000764
-0.28%
$ 76,443 $ 40,485
Apr 19, 12 PM $ 0.000766
-0.40%
$ 76,610 $ 40,772
Apr 19, 11 AM $ 0.000769
+1.15%
$ 76,904 $ 41,015
Apr 19, 10 AM $ 0.000762
+0.36%
$ 76,168 $ 40,228
Apr 19, 9 AM $ 0.000758
-0.53%
$ 75,813 $ 39,729
Apr 19, 7 AM $ 0.000763
-0.15%
$ 76,332 $ 39,593
Apr 19, 6 AM $ 0.000768
+0.31%
$ 76,819 $ 39,413
Apr 19, 5 AM $ 0.000768
-0.03%
$ 76,764 $ 39,494
Apr 19, 4 AM $ 0.000767
-0.70%
$ 76,675 $ 39,834
Apr 19, 3 AM $ 0.000771
-0.23%
$ 77,102 $ 39,168
Apr 19, 12 AM $ 0.00077
-0.12%
$ 77,001 $ 39,735
Apr 18, 11 PM $ 0.00077
-0.32%
$ 77,049 $ 39,577
Apr 18, 10 PM $ 0.000774
+0.68%
$ 77,426 $ 39,557
Apr 18, 9 PM $ 0.000769
+0.05%
$ 76,922 $ 39,649
Apr 18, 8 PM $ 0.000769
-0.28%
$ 76,900 $ 40,291
Download