OpSec v2 Historical Data

OPSEC
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.000764
+0.00%
$ 76,368 $ 41,301
11:48 PM $ 0.000765
+0.00%
$ 76,472 $ 40,839
11:43 PM $ 0.000764
+0.00%
$ 76,392 $ 41,004
11:38 PM $ 0.000761
+0.00%
$ 76,097 $ 40,961
11:33 PM $ 0.000761
+0.00%
$ 76,071 $ 40,721
11:28 PM $ 0.000762
+0.00%
$ 76,187 $ 40,707
11:23 PM $ 0.000761
+0.00%
$ 76,110 $ 40,948
11:18 PM $ 0.00076
+0.00%
$ 75,959 $ 40,883
11:13 PM $ 0.00076
+0.00%
$ 75,971 $ 40,969
11:08 PM $ 0.000761
+0.00%
$ 76,145 $ 40,976
11:03 PM $ 0.00076
+0.00%
$ 76,011 $ 41,139
10:58 PM $ 0.000761
+0.00%
$ 76,110 $ 41,066
10:53 PM $ 0.000758
+0.00%
$ 75,810 $ 40,935
10:48 PM $ 0.000759
+0.00%
$ 75,946 $ 40,739
10:43 PM $ 0.000759
+0.00%
$ 75,898 $ 40,909
10:38 PM $ 0.000759
+0.00%
$ 75,857 $ 40,619
6:18 PM $ 0.000754
+0.00%
$ 75,369 $ 40,645
6:13 PM $ 0.000754
+0.00%
$ 75,406 $ 40,682
6:08 PM $ 0.000756
+0.00%
$ 75,567 $ 40,702
6:03 PM $ 0.000757
+0.00%
$ 75,680 $ 40,441
5:58 PM $ 0.000756
+0.00%
$ 75,626 $ 40,747
5:53 PM $ 0.000758
+0.00%
$ 75,761 $ 40,735
5:48 PM $ 0.000757
+0.00%
$ 75,736 $ 40,783
5:43 PM $ 0.000754
+0.00%
$ 75,390 $ 40,546
5:38 PM $ 0.000751
+0.00%
$ 75,096 $ 40,360
5:33 PM $ 0.000751
+0.00%
$ 75,097 $ 40,221
5:28 PM $ 0.000751
+0.00%
$ 75,124 $ 40,594
5:23 PM $ 0.000752
+0.00%
$ 75,154 $ 40,581
5:18 PM $ 0.000757
+0.00%
$ 75,718 $ 40,597
5:13 PM $ 0.000758
+0.00%
$ 75,828 $ 40,362
5:08 PM $ 0.000761
+0.00%
$ 76,060 $ 40,090
5:03 PM $ 0.000761
+0.00%
$ 76,139 $ 40,196
4:58 PM $ 0.000766
+0.00%
$ 76,581 $ 40,238
4:53 PM $ 0.000767
+0.00%
$ 76,712 $ 40,181
4:48 PM $ 0.000767
+0.00%
$ 76,654 $ 40,102
4:43 PM $ 0.000767
+0.00%
$ 76,702 $ 39,912
4:38 PM $ 0.000767
+0.00%
$ 76,737 $ 39,938
4:33 PM $ 0.000764
+0.00%
$ 76,414 $ 39,911
4:28 PM $ 0.000764
+0.00%
$ 76,395 $ 39,526
4:23 PM $ 0.000765
+0.00%
$ 76,468 $ 39,517
2:08 PM $ 0.000758
+0.00%
$ 75,768 $ 40,029
2:03 PM $ 0.000759
+0.00%
$ 75,935 $ 40,056
1:58 PM $ 0.000761
+0.00%
$ 76,072 $ 40,255
1:53 PM $ 0.00076
+0.00%
$ 76,017 $ 40,350
1:48 PM $ 0.00076
+0.00%
$ 76,032 $ 40,470
1:43 PM $ 0.000758
+0.00%
$ 75,783 $ 40,479
1:38 PM $ 0.000758
+0.00%
$ 75,783 $ 40,729
1:33 PM $ 0.000755
+0.00%
$ 75,541 $ 40,724
1:28 PM $ 0.000753
+0.00%
$ 75,308 $ 40,544
1:23 PM $ 0.000753
+0.00%
$ 75,317 $ 40,795
Download