OpSec v2 Historical Data

OPSEC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000853
+25.65%
$ 85,253 $ 1.13 million
Feb 2026 $ 0.000679
-17.16%
$ 67,868 $ 963,008
Jan 2026 $ 0.00118
+13.36%
$ 98,564 $ 1.64 million
Dec 2025 $ 0.00103
-19.47%
$ 103,028 $ 1.63 million
Nov 2025 $ 0.00106
-33.76%
$ 127,955 $ 1.64 million
Oct 2025 $ 0.00189
-25.12%
$ 161,208 $ 2.19 million
Sep 2025 $ 0.00222
-45.32%
$ 252,350 $ 2.32 million
Aug 2025 $ 0.00399
-16.09%
$ 380,371 $ 1.25 million
Jul 2025 $ 0.00415
-54.45%
$ 473,411 $ 1.4 million
Jun 2025 $ 0.00976
-40.86%
$ 907,154 $ 1.16 million
May 2025 $ 0.0156
-52.39%
$ 1.65 million $ 1.52 million
Apr 2025 $ 0.0278
+21.43%
$ 2.78 million $ 1.05 million
Mar 2025 $ 0.0227
-47.74%
$ 2.27 million $ 1.16 million
Feb 2025 $ 0.0435
-65.23%
$ 4.35 million $ 1.72 million
Jan 2025 $ 0.135
+47.29%
$ 12.51 million $ 4.19 million
Dec 2024 $ 0.114
-56.58%
$ 9.36 million $ 7.66 million
Nov 2024 $ 0.201
+8.66%
$ 26.22 million $ 9.27 million
Download