Coinranking
OpSec v2 Historical Data
OPSEC
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 0.00058 | -10.55% | ||
| Jun 1 | $ 0.000601 | -5.95% | ||
| May 25 | $ 0.000784 | -4.21% | ||
| May 18 | $ 0.000816 | -0.52% | ||
| May 11 | $ 0.000842 | +9.12% | ||
| May 4 | $ 0.000927 | +20.38% | ||
| Apr 27 | $ 0.000921 | +18.79% | ||
| Apr 20 | $ 0.000923 | +1.36% | ||
| Apr 13 | $ 0.00077 | +5.92% | ||
| Apr 6 | $ 0.000912 | +7.76% | ||
| Mar 30 | $ 0.000814 | +23.77% | ||
| Mar 23 | $ 0.000807 | -1.52% | ||
| Mar 16 | $ 0.000813 | +14.30% | ||
| Mar 9 | $ 0.000694 | -10.46% | ||
| Mar 2 | $ 0.000791 | +0.89% | ||
| Feb 23 | $ 0.000784 | -4.00% | ||
| Feb 16 | $ 0.000681 | -17.00% | ||
| Feb 9 | $ 0.000864 | +1.07% | ||
| Feb 2 | $ 0.000854 | -4.09% | ||
| Jan 26 | $ 0.000986 | -18.39% | ||
| Jan 19 | $ 0.00127 | +14.43% | ||
| Jan 12 | $ 0.00111 | -18.89% | ||
| Jan 5 | $ 0.00133 | +0.53% | ||
| Dec 29 | $ 0.00133 | +29.09% | ||
| Dec 22 | $ 0.00103 | -19.89% | ||
| Dec 15 | $ 0.00104 | -3.88% | ||
| Dec 8 | $ 0.00133 | +1.93% | ||
| Dec 1 | $ 0.00107 | -16.41% | ||
| Nov 24 | $ 0.00106 | -12.74% | ||
| Nov 17 | $ 0.000981 | -12.52% | ||
| Nov 10 | $ 0.00114 | -35.05% | ||
| Nov 3 | $ 0.00169 | +4.27% | ||
| Oct 27 | $ 0.00194 | -4.18% | ||
| Oct 20 | $ 0.00235 | -1.94% | ||
| Oct 13 | $ 0.00193 | -21.59% | ||
| Oct 6 | $ 0.00223 | -1.32% | ||
| Sep 29 | $ 0.00225 | -16.84% | ||
| Sep 22 | $ 0.00267 | -19.27% | ||
| Sep 15 | $ 0.00281 | -6.23% | ||
| Sep 8 | $ 0.00301 | +9.43% | ||
| Sep 1 | $ 0.00288 | -29.08% | ||
| Aug 25 | $ 0.00399 | -11.31% | ||
| Aug 18 | $ 0.00483 | +5.97% | ||
| Aug 11 | $ 0.00457 | -3.54% | ||
| Aug 4 | $ 0.00467 | +43.63% | ||
| Jul 28 | $ 0.00368 | -17.86% | ||
| Jul 21 | $ 0.00459 | -29.54% | ||
| Jul 14 | $ 0.00685 | +0.93% | ||
| Jul 7 | $ 0.00756 | +26.36% | ||
| Jun 30 | $ 0.00583 | -40.19% | ||
Previous Next