OpSec v2 Historical Data

OPSEC Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.000894
+0.22%
$ 89,386 $ 40,247
May 14, 11 PM $ 0.000892
-0.07%
$ 89,215 $ 39,910
May 14, 10 PM $ 0.000892
-0.49%
$ 89,159 $ 40,619
May 14, 6 PM $ 0.000899
+0.06%
$ 89,878 $ 40,212
May 14, 5 PM $ 0.000899
-0.52%
$ 89,854 $ 39,987
May 14, 4 PM $ 0.000897
+0.20%
$ 89,749 $ 40,000
May 14, 11 AM $ 0.000877
+0.21%
$ 87,743 $ 39,483
May 14, 10 AM $ 0.000876
+0.44%
$ 87,621 $ 39,856
May 14, 9 AM $ 0.000872
-0.61%
$ 87,208 $ 39,701
May 14, 8 AM $ 0.000877
+0.14%
$ 87,745 $ 39,140
May 14, 7 AM $ 0.000877
-0.54%
$ 87,666 $ 38,429
May 14, 6 AM $ 0.000881
-0.21%
$ 88,070 $ 38,993
May 14, 5 AM $ 0.000883
+0.27%
$ 88,293 $ 39,330
May 14, 1 AM $ 0.000889
+0.29%
$ 88,877 $ 39,602
May 14, 12 AM $ 0.000886
+0.21%
$ 88,626 $ 39,431
May 13, 11 PM $ 0.000878
-0.12%
$ 87,764 $ 39,335
May 13, 6 PM $ 0.000874
-0.25%
$ 87,402 $ 40,028
May 13, 5 PM $ 0.000878
+0.89%
$ 87,836 $ 41,332
May 13, 4 PM $ 0.000872
+0.00%
$ 87,193 $ 41,865
May 13, 2 PM $ 0.000897
-0.21%
$ 89,706 $ 41,815
May 13, 12 PM $ 0.000906
+0.07%
$ 90,554 $ 42,750
May 13, 11 AM $ 0.000905
-1.05%
$ 90,490 $ 42,443
May 13, 10 AM $ 0.000915
-0.27%
$ 91,478 $ 42,488
May 13, 7 AM $ 0.000906
+0.31%
$ 90,599 $ 42,072
May 13, 1 AM $ 0.000742
+0.42%
$ 74,168 $ 42,781
May 13, 12 AM $ 0.00074
-0.70%
$ 73,957 $ 41,995
May 12, 11 PM $ 0.000743
+0.39%
$ 74,323 $ 41,971
May 12, 9 PM $ 0.000745
-0.25%
$ 74,486 $ 42,409
May 12, 8 PM $ 0.000749
+0.33%
$ 74,852 $ 42,006
May 12, 7 PM $ 0.000746
+0.96%
$ 74,641 $ 41,571
May 12, 6 PM $ 0.000738
-1.15%
$ 73,797 $ 41,914
May 12, 5 PM $ 0.000744
+0.64%
$ 74,398 $ 40,994
May 12, 4 PM $ 0.00074
-0.32%
$ 73,970 $ 40,087
May 12, 3 PM $ 0.000742
-0.08%
$ 74,206 $ 39,519
May 12, 12 PM $ 0.000749
+0.75%
$ 74,901 $ 40,438
May 12, 11 AM $ 0.000743
+0.40%
$ 74,295 $ 40,703
May 12, 10 AM $ 0.00074
-0.65%
$ 74,038 $ 40,786
May 12, 9 AM $ 0.000745
-0.03%
$ 74,549 $ 41,111
May 12, 8 AM $ 0.000746
-0.84%
$ 74,572 $ 41,150
May 12, 7 AM $ 0.000753
-0.33%
$ 75,343 $ 41,443
May 12, 6 AM $ 0.000754
-0.01%
$ 75,416 $ 40,799
May 12, 5 AM $ 0.000756
-0.30%
$ 75,592 $ 40,915
May 12, 4 AM $ 0.000757
-0.05%
$ 75,681 $ 40,497
May 12, 3 AM $ 0.000757
+0.83%
$ 75,679 $ 39,620
May 12, 2 AM $ 0.00075
-0.91%
$ 74,971 $ 40,458
May 12, 1 AM $ 0.000759
-0.90%
$ 75,862 $ 39,311
May 12, 12 AM $ 0.000763
-0.05%
$ 76,337 $ 39,618
May 11, 11 PM $ 0.000762
-0.25%
$ 76,200 $ 39,215
May 11, 10 PM $ 0.000764
+0.88%
$ 76,416 $ 38,584
May 11, 9 PM $ 0.000757
-0.27%
$ 75,727 $ 38,407