OpSec v2 Historical Data

OPSEC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.000706
-0.13%
$ 70,620 $ 35,580
Mar 23, 11 AM $ 0.000708
+4.37%
$ 70,769 $ 34,573
Mar 23, 10 AM $ 0.000677
+0.16%
$ 67,680 $ 34,127
Mar 23, 9 AM $ 0.000675
+0.51%
$ 67,521 $ 33,882
Mar 23, 8 AM $ 0.000673
+0.08%
$ 67,347 $ 34,041
Mar 23, 7 AM $ 0.000672
+0.95%
$ 67,235 $ 33,609
Mar 23, 6 AM $ 0.000666
-0.36%
$ 66,557 $ 33,130
Mar 23, 5 AM $ 0.000828
-0.01%
$ 82,813 $ 33,241
Mar 23, 4 AM $ 0.000827
+0.16%
$ 82,683 $ 33,217
Mar 23, 3 AM $ 0.000821
-0.03%
$ 82,081 $ 32,520
Mar 23, 2 AM $ 0.000817
+0.51%
$ 81,697 $ 33,009
Mar 23, 1 AM $ 0.000814
+0.34%
$ 81,447 $ 32,352
Mar 23, 12 AM $ 0.000813
-0.88%
$ 81,266 $ 32,767
Mar 22, 10 PM $ 0.000813
+0.03%
$ 81,349 $ 33,141
Mar 22, 9 PM $ 0.000813
-0.40%
$ 81,307 $ 33,310
Mar 22, 8 PM $ 0.000816
-0.59%
$ 81,625 $ 34,297
Mar 22, 6 PM $ 0.000827
-0.13%
$ 82,743 $ 34,756
Mar 22, 5 PM $ 0.000826
+0.21%
$ 82,569 $ 34,810
Mar 22, 11 AM $ 0.000681
-0.89%
$ 68,050 $ 36,029
Mar 22, 10 AM $ 0.000686
+0.42%
$ 68,642 $ 35,679
Mar 22, 9 AM $ 0.000683
-0.29%
$ 68,330 $ 35,724
Mar 22, 8 AM $ 0.000684
-0.90%
$ 68,392 $ 35,557
Mar 22, 7 AM $ 0.00069
-0.62%
$ 69,016 $ 36,194
Mar 22, 5 AM $ 0.000699
+0.09%
$ 69,928 $ 36,596
Mar 22, 4 AM $ 0.000699
-0.01%
$ 69,874 $ 36,470
Mar 22, 3 AM $ 0.0007
+0.71%
$ 69,971 $ 36,405
Mar 22, 2 AM $ 0.000694
+1.29%
$ 69,393 $ 36,318
Mar 22, 1 AM $ 0.000681
-0.49%
$ 68,135 $ 35,977
Mar 22, 12 AM $ 0.000683
-1.18%
$ 68,334 $ 35,677
Mar 21, 11 PM $ 0.000701
-18.80%
$ 70,058 $ 35,867
Mar 21, 10 PM $ 0.000861
+0.92%
$ 86,121 $ 36,034
Mar 21, 9 PM $ 0.000854
-0.43%
$ 85,384 $ 35,885
Mar 21, 8 PM $ 0.000858
-0.03%
$ 85,816 $ 35,272
Mar 21, 7 PM $ 0.000858
-0.80%
$ 85,803 $ 34,917
Mar 21, 6 PM $ 0.000865
+0.00%
$ 86,536 $ 35,097
Mar 21, 4 PM $ 0.00086
-0.71%
$ 86,047 $ 35,709
Mar 21, 3 PM $ 0.000866
+0.96%
$ 86,609 $ 35,318
Mar 21, 2 PM $ 0.000859
-0.57%
$ 85,902 $ 35,865
Mar 21, 1 PM $ 0.000864
+0.92%
$ 86,387 $ 35,631
Mar 21, 12 PM $ 0.000857
-0.08%
$ 85,730 $ 35,199
Mar 21, 10 AM $ 0.000857
+0.08%
$ 85,716 $ 35,001
Mar 21, 9 AM $ 0.000859
+0.54%
$ 85,851 $ 35,103
Mar 21, 8 AM $ 0.000854
-0.75%
$ 85,392 $ 34,345
Mar 21, 7 AM $ 0.000861
-0.68%
$ 86,064 $ 34,601
Mar 21, 6 AM $ 0.000867
+0.74%
$ 86,663 $ 34,378
Mar 21, 4 AM $ 0.000854
-0.05%
$ 85,362 $ 34,913
Mar 21, 3 AM $ 0.000856
-0.07%
$ 85,564 $ 34,908
Mar 21, 2 AM $ 0.000855
+0.27%
$ 85,468 $ 35,044
Mar 21, 1 AM $ 0.000855
+0.24%
$ 85,501 $ 35,310
Mar 21, 12 AM $ 0.000852
+0.00%
$ 85,245 $ 35,546