OpSec v2 Historical Data

OPSEC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.000851
+0.00%
$ 85,069 $ 36,131
Mar 20, 7 PM $ 0.000849
-0.51%
$ 84,911 $ 36,522
Mar 20, 6 PM $ 0.000855
-0.18%
$ 85,471 $ 36,425
Mar 20, 5 PM $ 0.000854
+0.08%
$ 85,405 $ 36,481
Mar 20, 1 PM $ 0.000851
+0.30%
$ 85,075 $ 36,371
Mar 20, 12 PM $ 0.000849
-0.23%
$ 84,870 $ 36,149
Mar 20, 11 AM $ 0.000848
-0.94%
$ 84,795 $ 36,159
Mar 20, 10 AM $ 0.000858
+1.20%
$ 85,837 $ 36,713
Mar 20, 9 AM $ 0.000848
-1.72%
$ 84,841 $ 36,524
Mar 20, 8 AM $ 0.000864
+0.68%
$ 86,403 $ 37,946
Mar 20, 7 AM $ 0.000856
+1.11%
$ 85,615 $ 36,817
Mar 20, 4 AM $ 0.000858
-0.32%
$ 85,846 $ 36,817
Mar 20, 3 AM $ 0.000863
+0.01%
$ 86,316 $ 37,029
Mar 20, 2 AM $ 0.000862
+0.00%
$ 86,225 $ 36,617
Mar 20, 12 AM $ 0.000857
-0.03%
$ 85,669 $ 35,716
Mar 19, 11 PM $ 0.000857
-0.29%
$ 85,679 $ 35,532
Mar 19, 10 PM $ 0.000859
-0.52%
$ 85,905 $ 35,541
Mar 19, 9 PM $ 0.000862
+0.66%
$ 86,201 $ 36,407
Mar 19, 8 PM $ 0.000858
-0.15%
$ 85,842 $ 36,183
Mar 19, 1 PM $ 0.000698
+0.26%
$ 69,805 $ 36,391
Mar 19, 12 PM $ 0.000699
-1.81%
$ 69,904 $ 35,840
Mar 19, 9 AM $ 0.000711
+0.53%
$ 71,150 $ 36,951
Mar 19, 8 AM $ 0.00071
+0.23%
$ 70,957 $ 35,805
Mar 19, 7 AM $ 0.000709
-1.74%
$ 70,915 $ 36,354
Mar 19, 6 AM $ 0.000722
+0.47%
$ 72,212 $ 36,109
Mar 19, 5 AM $ 0.00072
-0.16%
$ 72,027 $ 36,497
Mar 19, 4 AM $ 0.000722
-0.13%
$ 72,167 $ 37,439
Mar 19, 3 AM $ 0.000723
+0.68%
$ 72,288 $ 37,326
Mar 19, 2 AM $ 0.000719
-0.36%
$ 71,886 $ 37,448
Mar 19, 12 AM $ 0.000728
-0.07%
$ 72,818 $ 40,116
Mar 18, 5 PM $ 0.000884
+0.96%
$ 88,430 $ 40,762
Mar 18, 4 PM $ 0.000876
+0.15%
$ 87,590 $ 41,222
Mar 18, 11 AM $ 0.000921
+0.00%
$ 92,092 $ 44,489
Mar 18, 9 AM $ 0.000763
-0.09%
$ 76,313 $ 44,812
Mar 18, 8 AM $ 0.000762
+0.55%
$ 76,240 $ 44,831
Mar 18, 7 AM $ 0.000761
+0.26%
$ 76,124 $ 44,417
Mar 18, 6 AM $ 0.00076
-0.14%
$ 76,045 $ 45,285
Mar 18, 5 AM $ 0.000764
+0.31%
$ 76,360 $ 44,869
Mar 18, 1 AM $ 0.000768
+0.00%
$ 76,834 $ 42,290
Mar 18, 12 AM $ 0.000765
+0.40%
$ 76,474 $ 42,222
Mar 17, 6 PM $ 0.00085
+0.00%
$ 84,987 $ 41,053
Mar 17, 4 PM $ 0.000769
+0.57%
$ 76,910 $ 40,907
Mar 17, 3 PM $ 0.000764
-1.53%
$ 76,421 $ 39,846
Mar 17, 2 PM $ 0.000776
+0.79%
$ 77,630 $ 39,963
Mar 17, 12 PM $ 0.00077
+0.70%
$ 76,964 $ 39,592
Mar 17, 11 AM $ 0.000764
+0.86%
$ 76,448 $ 39,579
Mar 17, 10 AM $ 0.000757
+0.00%
$ 75,750 $ 39,838
Mar 17, 9 AM $ 0.000758
-0.62%
$ 75,830 $ 40,531
Mar 17, 8 AM $ 0.000764
-0.36%
$ 76,355 $ 40,441
Mar 17, 5 AM $ 0.000762
-0.15%
$ 76,208 $ 40,750