OpSec v2 Historical Data

OPSEC Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.00076
+0.19%
$ 75,968 $ 38,491
May 11, 7 PM $ 0.000759
-1.10%
$ 75,851 $ 38,802
May 11, 6 PM $ 0.000768
+0.17%
$ 76,757 $ 39,358
May 11, 5 PM $ 0.000766
+0.33%
$ 76,596 $ 39,294
May 11, 4 PM $ 0.000763
+0.17%
$ 76,286 $ 38,716
May 11, 1 PM $ 0.000754
+0.03%
$ 75,375 $ 40,217
May 11, 12 PM $ 0.000756
-0.29%
$ 75,648 $ 39,822
May 11, 11 AM $ 0.00076
-0.01%
$ 75,973 $ 39,887
May 11, 9 AM $ 0.000763
+0.97%
$ 76,285 $ 40,581
May 11, 8 AM $ 0.000758
-0.28%
$ 75,771 $ 39,753
May 11, 7 AM $ 0.00076
+0.19%
$ 76,021 $ 39,789
May 11, 3 AM $ 0.00076
-0.54%
$ 76,041 $ 40,409
May 11, 2 AM $ 0.000762
-0.98%
$ 76,241 $ 40,769
May 11, 1 AM $ 0.000769
+0.83%
$ 76,926 $ 41,603
May 11, 12 AM $ 0.000762
-1.15%
$ 76,236 $ 41,573
May 10, 11 PM $ 0.000773
-0.15%
$ 77,309 $ 41,996
May 10, 10 PM $ 0.000774
+2.14%
$ 77,366 $ 42,509
May 10, 9 PM $ 0.000758
-0.45%
$ 75,807 $ 41,896
May 10, 8 PM $ 0.000758
-1.82%
$ 75,771 $ 42,106
May 10, 7 PM $ 0.000772
+1.03%
$ 77,243 $ 42,689
May 10, 6 PM $ 0.000762
-0.04%
$ 76,234 $ 42,182
May 10, 4 PM $ 0.000764
+0.10%
$ 76,367 $ 42,975
May 10, 3 PM $ 0.000765
+0.65%
$ 76,455 $ 43,008
May 10, 2 PM $ 0.00076
+0.38%
$ 75,955 $ 41,884
May 10, 10 AM $ 0.000753
-0.16%
$ 75,259 $ 41,608
May 10, 3 AM $ 0.000919
+0.37%
$ 91,896 $ 45,173
May 10, 2 AM $ 0.000917
+0.45%
$ 91,667 $ 45,544
May 10, 1 AM $ 0.000913
-0.90%
$ 91,259 $ 45,612
May 10, 12 AM $ 0.00092
-0.25%
$ 92,018 $ 46,119
May 9, 11 PM $ 0.000927
+0.15%
$ 92,685 $ 45,851
May 9, 10 PM $ 0.000926
-0.15%
$ 92,633 $ 46,004
May 9, 9 PM $ 0.000926
+0.28%
$ 92,594 $ 46,388
May 9, 8 PM $ 0.000922
+0.07%
$ 92,172 $ 45,934
May 9, 7 PM $ 0.00092
-0.18%
$ 91,957 $ 45,854
May 9, 6 PM $ 0.000921
+0.65%
$ 92,141 $ 45,904
May 9, 5 PM $ 0.000914
+0.18%
$ 91,450 $ 45,940
May 9, 4 PM $ 0.000913
+0.23%
$ 91,346 $ 45,710
May 9, 3 PM $ 0.000911
+0.24%
$ 91,137 $ 45,302
May 9, 2 PM $ 0.000909
-0.34%
$ 90,942 $ 45,255
May 9, 1 PM $ 0.000912
-1.15%
$ 91,214 $ 45,032
May 9, 12 PM $ 0.000923
-0.12%
$ 92,283 $ 44,451
May 9, 11 AM $ 0.000924
+0.18%
$ 92,412 $ 44,502
May 9, 10 AM $ 0.000923
+0.48%
$ 92,263 $ 44,261
May 9, 9 AM $ 0.000918
-0.11%
$ 91,756 $ 44,297
May 9, 8 AM $ 0.000915
-0.58%
$ 91,487 $ 42,520
May 9, 7 AM $ 0.000922
+0.23%
$ 92,173 $ 43,210
May 9, 4 AM $ 0.000918
+0.57%
$ 91,835 $ 41,633
May 9, 3 AM $ 0.000913
-0.80%
$ 91,264 $ 41,530
May 9, 2 AM $ 0.00092
+0.42%
$ 92,042 $ 41,906
May 9, 1 AM $ 0.000917
+0.40%
$ 91,709 $ 42,164