OpSec v2 Historical Data

OPSEC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.000764
-0.36%
$ 76,355 $ 40,441
Mar 17, 5 AM $ 0.000762
-0.15%
$ 76,208 $ 40,750
Mar 17, 4 AM $ 0.000763
-0.51%
$ 76,284 $ 40,805
Mar 17, 3 AM $ 0.000763
+0.06%
$ 76,304 $ 41,083
Mar 16, 9 PM $ 0.000937
+0.04%
$ 93,728 $ 39,690
Mar 16, 8 PM $ 0.000935
+0.04%
$ 93,526 $ 39,718
Mar 16, 7 PM $ 0.000933
-0.24%
$ 93,284 $ 38,953
Mar 16, 6 PM $ 0.000937
+1.37%
$ 93,698 $ 38,687
Mar 16, 5 PM $ 0.000926
+0.39%
$ 92,608 $ 38,556
Mar 16, 3 PM $ 0.000919
+0.26%
$ 91,873 $ 37,335
Mar 16, 2 PM $ 0.000913
-0.46%
$ 91,262 $ 37,801
Mar 16, 1 PM $ 0.000916
+0.06%
$ 91,635 $ 37,471
Mar 16, 12 PM $ 0.000913
+0.25%
$ 91,348 $ 37,321
Mar 16, 11 AM $ 0.000913
-0.05%
$ 91,262 $ 37,017
Mar 16, 10 AM $ 0.00091
+0.67%
$ 91,018 $ 36,938
Mar 16, 9 AM $ 0.000905
+0.22%
$ 90,531 $ 37,000
Mar 16, 8 AM $ 0.000903
+0.00%
$ 90,317 $ 36,717
Mar 16, 6 AM $ 0.000908
-0.98%
$ 90,848 $ 37,545
Mar 16, 5 AM $ 0.000913
+0.69%
$ 91,308 $ 37,877
Mar 16, 4 AM $ 0.000906
+0.79%
$ 90,638 $ 38,400
Mar 16, 2 AM $ 0.000712
-0.64%
$ 71,241 $ 37,084
Mar 16, 1 AM $ 0.000715
+0.51%
$ 71,528 $ 37,058
Mar 16, 12 AM $ 0.000711
-0.04%
$ 71,144 $ 36,475
Mar 15, 8 PM $ 0.000694
-0.01%
$ 69,406 $ 36,605
Mar 15, 7 PM $ 0.000692
+0.84%
$ 69,192 $ 36,700
Mar 15, 6 PM $ 0.000687
-0.52%
$ 68,706 $ 36,286
Mar 15, 5 PM $ 0.000691
-0.45%
$ 69,051 $ 37,134
Mar 15, 4 PM $ 0.000692
-0.04%
$ 69,177 $ 36,998
Mar 15, 3 PM $ 0.000692
+0.76%
$ 69,231 $ 38,089
Mar 15, 2 PM $ 0.000687
-0.81%
$ 68,651 $ 38,654
Mar 15, 1 PM $ 0.000692
+0.53%
$ 69,153 $ 38,663
Mar 15, 9 AM $ 0.000697
+0.06%
$ 69,663 $ 36,540
Mar 15, 8 AM $ 0.000696
+0.72%
$ 69,597 $ 35,751
Mar 15, 7 AM $ 0.00069
-0.55%
$ 68,976 $ 33,697
Mar 15, 6 AM $ 0.000693
-0.64%
$ 69,287 $ 31,811
Mar 15, 5 AM $ 0.000697
+0.75%
$ 69,750 $ 30,211
Mar 15, 4 AM $ 0.00069
+0.03%
$ 69,037 $ 29,648
Mar 15, 3 AM $ 0.00069
+0.11%
$ 68,977 $ 30,151
Mar 15, 2 AM $ 0.000691
+0.78%
$ 69,094 $ 29,025
Mar 15, 1 AM $ 0.000686
+0.21%
$ 68,590 $ 29,262
Mar 15, 12 AM $ 0.000685
-1.04%
$ 68,531 $ 29,985
Mar 14, 11 PM $ 0.000695
+0.82%
$ 69,454 $ 30,041
Mar 14, 6 PM $ 0.000687
-0.45%
$ 68,684 $ 30,548
Mar 14, 5 PM $ 0.000689
+0.71%
$ 68,946 $ 29,894
Mar 14, 4 PM $ 0.000684
-0.20%
$ 68,448 $ 30,689
Mar 14, 3 PM $ 0.000688
+0.08%
$ 68,768 $ 30,472
Mar 14, 2 PM $ 0.000688
-0.28%
$ 68,804 $ 29,874
Mar 14, 12 PM $ 0.000684
-0.03%
$ 68,388 $ 29,207
Mar 14, 11 AM $ 0.000686
+0.92%
$ 68,596 $ 29,603
Mar 14, 10 AM $ 0.000679
+0.16%
$ 67,949 $ 29,207