OpSec v2 Historical Data

OPSEC Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.000914
+0.32%
$ 91,417 $ 41,903
May 8, 10 PM $ 0.000915
-0.17%
$ 91,515 $ 40,792
May 8, 9 PM $ 0.000919
+0.54%
$ 91,887 $ 40,732
May 8, 8 PM $ 0.000911
-0.58%
$ 91,098 $ 40,470
May 8, 4 PM $ 0.000905
+0.00%
$ 90,504 $ 40,203
May 8, 3 PM $ 0.000905
+0.06%
$ 90,514 $ 40,217
May 8, 2 PM $ 0.000903
+0.05%
$ 90,284 $ 40,492
May 8, 11 AM $ 0.000915
+0.72%
$ 91,540 $ 42,013
May 8, 10 AM $ 0.000906
+0.36%
$ 90,600 $ 42,009
May 8, 9 AM $ 0.000904
+0.53%
$ 90,409 $ 41,381
May 8, 8 AM $ 0.000903
-0.13%
$ 90,265 $ 42,200
May 8, 7 AM $ 0.000904
-0.15%
$ 90,387 $ 41,340
May 8, 5 AM $ 0.000907
+0.00%
$ 90,659 $ 41,213
May 7, 11 PM $ 0.000742
+0.00%
$ 74,166 $ 40,134
May 7, 10 PM $ 0.000742
-1.56%
$ 74,152 $ 40,261
May 7, 9 PM $ 0.000753
+0.84%
$ 75,346 $ 41,223
May 7, 8 PM $ 0.000743
-1.12%
$ 74,295 $ 40,776
May 7, 7 PM $ 0.000749
-0.52%
$ 74,921 $ 41,164
May 7, 6 PM $ 0.000752
-0.32%
$ 75,233 $ 40,361
May 7, 5 PM $ 0.000754
-0.13%
$ 75,385 $ 40,118
May 7, 4 PM $ 0.000755
+0.11%
$ 75,527 $ 40,311
May 7, 2 PM $ 0.000748
-1.40%
$ 74,813 $ 39,924
May 7, 1 PM $ 0.000756
-0.35%
$ 75,594 $ 40,752
May 7, 12 PM $ 0.000758
+0.34%
$ 75,831 $ 41,489
May 7, 11 AM $ 0.000757
+0.29%
$ 75,732 $ 40,305
May 7, 10 AM $ 0.000755
-0.25%
$ 75,477 $ 39,831
May 7, 9 AM $ 0.000756
-0.58%
$ 75,557 $ 40,428
May 7, 8 AM $ 0.000762
-1.21%
$ 76,223 $ 41,246
May 7, 7 AM $ 0.000772
+0.38%
$ 77,180 $ 41,414
May 7, 6 AM $ 0.000769
+0.15%
$ 76,868 $ 40,846
May 6, 11 PM $ 0.00093
-0.52%
$ 93,002 $ 40,401
May 6, 10 PM $ 0.000934
+0.53%
$ 93,370 $ 40,372
May 6, 9 PM $ 0.00094
-0.02%
$ 94,011 $ 39,674
May 6, 5 PM $ 0.000943
-0.22%
$ 94,346 $ 40,636
May 6, 11 AM $ 0.000788
+0.05%
$ 78,753 $ 42,935
May 6, 10 AM $ 0.000786
-0.10%
$ 78,578 $ 42,749
May 6, 9 AM $ 0.000788
+1.00%
$ 78,817 $ 42,593
May 6, 8 AM $ 0.000777
+0.67%
$ 77,736 $ 41,122
May 6, 7 AM $ 0.000772
-1.06%
$ 77,162 $ 40,198
May 6, 4 AM $ 0.000771
-0.26%
$ 77,140 $ 41,928
May 6, 3 AM $ 0.000773
-0.31%
$ 77,309 $ 42,276
May 6, 2 AM $ 0.000776
-0.05%
$ 77,586 $ 41,902
May 6, 1 AM $ 0.000777
-0.42%
$ 77,735 $ 42,490
May 6, 12 AM $ 0.000779
-0.01%
$ 77,939 $ 43,237
May 5, 10 PM $ 0.000782
+0.04%
$ 78,241 $ 44,023
May 5, 9 PM $ 0.000781
-0.23%
$ 78,109 $ 44,230
May 5, 8 PM $ 0.000783
+0.93%
$ 78,345 $ 44,307
May 5, 2 PM $ 0.000956
+0.00%
$ 95,640 $ 42,333
May 5, 1 PM $ 0.000958
+0.23%
$ 95,792 $ 43,033
May 5, 12 PM $ 0.000954
+0.62%
$ 95,423 $ 43,698