OpSec v2 Historical Data

OPSEC Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.000955
+0.56%
$ 95,466 $ 45,301
May 5, 6 AM $ 0.00095
+0.58%
$ 94,960 $ 44,949
May 5, 5 AM $ 0.000946
-0.09%
$ 94,634 $ 44,541
May 5, 1 AM $ 0.000938
-0.41%
$ 93,783 $ 41,018
May 5, 12 AM $ 0.000941
+0.62%
$ 94,124 $ 40,438
May 4, 11 PM $ 0.000936
+0.07%
$ 93,639 $ 40,279
May 4, 10 PM $ 0.000937
-0.05%
$ 93,675 $ 39,576
May 4, 9 PM $ 0.000938
-0.47%
$ 93,753 $ 40,094
May 4, 8 PM $ 0.000941
-0.28%
$ 94,057 $ 40,321
May 4, 7 PM $ 0.000944
+0.14%
$ 94,360 $ 39,956
May 4, 4 PM $ 0.000937
+0.63%
$ 93,665 $ 39,496
May 4, 3 PM $ 0.000929
-1.36%
$ 92,936 $ 39,775
May 4, 2 PM $ 0.000941
+1.04%
$ 94,127 $ 39,680
May 4, 8 AM $ 0.000779
+0.07%
$ 77,931 $ 38,585
May 4, 7 AM $ 0.000779
+0.73%
$ 77,946 $ 38,867
May 4, 6 AM $ 0.000775
-0.08%
$ 77,486 $ 38,778
May 4, 5 AM $ 0.000775
-0.52%
$ 77,542 $ 39,127
May 4, 4 AM $ 0.00078
+0.22%
$ 78,002 $ 39,923
May 4, 3 AM $ 0.000781
+0.18%
$ 78,081 $ 39,970
May 4, 2 AM $ 0.000779
+1.22%
$ 77,937 $ 40,150
May 3, 10 PM $ 0.000762
+0.00%
$ 76,212 $ 42,262
May 3, 9 PM $ 0.000761
-0.88%
$ 76,145 $ 42,016
May 3, 8 PM $ 0.000767
-0.46%
$ 76,722 $ 41,461
May 3, 7 PM $ 0.000772
+1.39%
$ 77,164 $ 42,673
May 3, 6 PM $ 0.000762
+0.17%
$ 76,205 $ 42,453
May 3, 5 PM $ 0.00076
-0.16%
$ 75,960 $ 43,100
May 3, 3 PM $ 0.000759
-0.05%
$ 75,937 $ 42,148
May 3, 9 AM $ 0.000916
-0.04%
$ 91,567 $ 41,414
May 3, 8 AM $ 0.000918
-0.60%
$ 91,849 $ 41,251
May 3, 7 AM $ 0.000924
+0.70%
$ 92,435 $ 40,388
May 3, 6 AM $ 0.000915
-0.28%
$ 91,530 $ 39,971
May 3, 5 AM $ 0.000918
+0.24%
$ 91,778 $ 39,069
May 3, 4 AM $ 0.000919
+0.02%
$ 91,880 $ 39,296
May 3, 3 AM $ 0.00092
+0.23%
$ 91,992 $ 39,217
May 3, 2 AM $ 0.000916
-1.02%
$ 91,615 $ 38,960
May 3, 1 AM $ 0.000926
-0.30%
$ 92,590 $ 38,641
May 3, 12 AM $ 0.000926
-0.13%
$ 92,629 $ 38,142
May 2, 10 PM $ 0.000921
-0.06%
$ 92,060 $ 37,410
May 2, 4 PM $ 0.000764
+0.29%
$ 76,405 $ 37,526
May 2, 3 PM $ 0.000761
-0.11%
$ 76,131 $ 37,871
May 2, 2 PM $ 0.00076
+0.47%
$ 75,999 $ 38,542
May 2, 1 PM $ 0.000758
+0.64%
$ 75,814 $ 38,104
May 2, 12 PM $ 0.000753
-0.75%
$ 75,261 $ 37,642
May 2, 11 AM $ 0.000756
-0.64%
$ 75,622 $ 37,828
May 2, 10 AM $ 0.000762
+0.38%
$ 76,184 $ 37,671
May 2, 7 AM $ 0.000758
+1.09%
$ 75,801 $ 38,480
May 2, 6 AM $ 0.000751
+0.28%
$ 75,090 $ 38,734
May 2, 5 AM $ 0.000754
+0.00%
$ 75,368 $ 39,024
May 2, 3 AM $ 0.000758
+0.30%
$ 75,773 $ 38,028
May 1, 9 PM $ 0.000911
+0.21%
$ 91,082 $ 38,791