OpSec v2 Historical Data

OPSEC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.000808
-0.04%
$ 80,810 $ 35,973
Mar 11, 2 AM $ 0.000809
+0.08%
$ 80,899 $ 35,790
Mar 11, 12 AM $ 0.000812
-0.09%
$ 81,221 $ 36,900
Mar 10, 11 PM $ 0.000813
+0.59%
$ 81,267 $ 36,818
Mar 10, 10 PM $ 0.000809
-0.50%
$ 80,861 $ 37,476
Mar 10, 9 PM $ 0.000814
-1.14%
$ 81,389 $ 37,849
Mar 10, 8 PM $ 0.000823
-0.42%
$ 82,255 $ 37,942
Mar 10, 4 PM $ 0.000836
-0.13%
$ 83,599 $ 37,815
Mar 10, 3 PM $ 0.000835
-0.18%
$ 83,493 $ 38,301
Mar 10, 2 PM $ 0.000673
-0.24%
$ 67,307 $ 35,889
Mar 10, 1 PM $ 0.000674
-0.96%
$ 67,441 $ 36,281
Mar 10, 12 PM $ 0.000833
+0.00%
$ 83,293 $ 37,251
Mar 10, 11 AM $ 0.000834
+0.65%
$ 83,351 $ 37,314
Mar 10, 10 AM $ 0.000826
-0.07%
$ 82,626 $ 37,474
Mar 10, 7 AM $ 0.000825
+0.83%
$ 82,520 $ 37,796
Mar 10, 6 AM $ 0.000818
+0.47%
$ 81,804 $ 37,886
Mar 10, 12 AM $ 0.000655
+0.01%
$ 65,496 $ 37,931
Mar 9, 5 PM $ 0.000803
-0.84%
$ 80,304 $ 38,868
Mar 9, 4 PM $ 0.000811
-0.40%
$ 81,129 $ 39,040
Mar 9, 3 PM $ 0.000813
+0.00%
$ 81,320 $ 38,141
Mar 9, 1 PM $ 0.000804
+0.72%
$ 80,397 $ 39,070
Mar 9, 12 PM $ 0.000798
-0.71%
$ 79,792 $ 38,774
Mar 9, 11 AM $ 0.000803
-0.07%
$ 80,286 $ 39,432
Mar 9, 9 AM $ 0.000798
-0.23%
$ 79,848 $ 39,881
Mar 9, 8 AM $ 0.000801
+0.73%
$ 80,097 $ 40,139
Mar 9, 7 AM $ 0.000794
+0.94%
$ 79,366 $ 39,318
Mar 9, 3 AM $ 0.000782
+0.00%
$ 78,208 $ 36,496
Mar 9, 2 AM $ 0.000783
+0.86%
$ 78,331 $ 36,414
Mar 9, 1 AM $ 0.000778
+0.14%
$ 77,820 $ 35,727
Mar 9, 12 AM $ 0.000778
+0.38%
$ 77,805 $ 35,870
Mar 8, 11 PM $ 0.000775
-0.34%
$ 77,462 $ 34,596
Mar 8, 10 PM $ 0.000779
-0.52%
$ 77,931 $ 35,049
Mar 8, 9 PM $ 0.000783
-1.22%
$ 78,283 $ 36,123
Mar 8, 8 PM $ 0.000791
+0.00%
$ 79,142 $ 36,052
Mar 8, 6 PM $ 0.000772
+0.09%
$ 77,206 $ 34,450
Mar 8, 5 PM $ 0.000773
+0.18%
$ 77,332 $ 34,818
Mar 8, 4 PM $ 0.000774
+0.14%
$ 77,399 $ 35,437
Mar 8, 2 PM $ 0.000781
-0.07%
$ 78,083 $ 34,697
Mar 8, 1 PM $ 0.000781
-0.29%
$ 78,142 $ 34,679
Mar 8, 12 PM $ 0.000782
-0.20%
$ 78,231 $ 34,531
Mar 8, 11 AM $ 0.000785
-0.54%
$ 78,463 $ 33,758
Mar 8, 10 AM $ 0.000791
+0.22%
$ 79,115 $ 34,058
Mar 8, 8 AM $ 0.000786
+0.00%
$ 78,626 $ 32,665
Mar 8, 7 AM $ 0.000786
+0.44%
$ 78,554 $ 32,683
Mar 8, 6 AM $ 0.00078
+0.22%
$ 77,964 $ 32,882
Mar 8, 1 AM $ 0.000788
-0.62%
$ 78,807 $ 34,678
Mar 8, 12 AM $ 0.000792
+0.57%
$ 79,247 $ 34,981
Mar 7, 11 PM $ 0.000791
-0.07%
$ 79,130 $ 34,758
Mar 7, 9 PM $ 0.00079
-0.54%
$ 78,959 $ 33,834
Mar 7, 8 PM $ 0.000795
+0.80%
$ 79,479 $ 33,873