OpSec v2 Historical Data

OPSEC Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.00091
-0.51%
$ 91,048 $ 38,924
May 1, 7 PM $ 0.000918
-0.13%
$ 91,805 $ 39,833
May 1, 6 PM $ 0.000916
-0.40%
$ 91,650 $ 39,557
May 1, 5 PM $ 0.000919
+1.03%
$ 91,934 $ 40,046
May 1, 4 PM $ 0.000911
-0.41%
$ 91,112 $ 39,494
May 1, 3 PM $ 0.000914
-0.45%
$ 91,443 $ 39,531
May 1, 12 PM $ 0.000922
+1.29%
$ 92,244 $ 39,308
May 1, 11 AM $ 0.000909
+0.41%
$ 90,891 $ 38,776
May 1, 10 AM $ 0.000908
-0.20%
$ 90,768 $ 39,311
May 1, 9 AM $ 0.000908
+0.34%
$ 90,796 $ 39,681
May 1, 8 AM $ 0.000903
-0.27%
$ 90,300 $ 39,968
May 1, 7 AM $ 0.000906
-0.39%
$ 90,568 $ 39,229
May 1, 6 AM $ 0.000906
-0.56%
$ 90,646 $ 39,763
May 1, 12 AM $ 0.000739
+0.33%
$ 73,918 $ 40,653
Apr 30, 11 PM $ 0.000737
-0.01%
$ 73,669 $ 40,321
Apr 30, 10 PM $ 0.000739
+0.78%
$ 73,931 $ 40,623
Apr 30, 9 PM $ 0.000734
-0.65%
$ 73,418 $ 41,143
Apr 30, 8 PM $ 0.000741
+0.58%
$ 74,104 $ 41,312
Apr 30, 7 PM $ 0.000738
+0.33%
$ 73,757 $ 40,311
Apr 30, 6 PM $ 0.000738
-0.14%
$ 73,768 $ 40,144
Apr 30, 5 PM $ 0.000738
-0.51%
$ 73,792 $ 39,861
Apr 30, 4 PM $ 0.000744
+0.57%
$ 74,385 $ 40,163
Apr 30, 3 PM $ 0.000739
+0.37%
$ 73,904 $ 40,774
Apr 30, 2 PM $ 0.000737
-0.28%
$ 73,673 $ 40,544
Apr 30, 1 PM $ 0.00074
-0.72%
$ 73,954 $ 40,412
Apr 30, 9 AM $ 0.000736
+0.19%
$ 73,573 $ 40,353
Apr 30, 8 AM $ 0.000736
-0.70%
$ 73,611 $ 40,033
Apr 30, 7 AM $ 0.000743
+0.43%
$ 74,333 $ 41,436
Apr 30, 2 AM $ 0.000739
-0.12%
$ 73,938 $ 39,527
Apr 29, 8 PM $ 0.000895
+0.88%
$ 89,519 $ 39,102
Apr 29, 7 PM $ 0.000883
-0.09%
$ 88,334 $ 38,743
Apr 29, 6 PM $ 0.000883
-0.37%
$ 88,258 $ 39,587
Apr 29, 4 PM $ 0.000906
+0.29%
$ 90,574 $ 39,310
Apr 29, 3 PM $ 0.000904
-1.55%
$ 90,375 $ 38,726
Apr 29, 2 PM $ 0.000918
+0.06%
$ 91,830 $ 39,828
Apr 29, 1 PM $ 0.000915
-0.79%
$ 91,503 $ 39,988
Apr 29, 12 PM $ 0.000923
-0.98%
$ 92,314 $ 39,489
Apr 29, 11 AM $ 0.000934
+0.17%
$ 93,402 $ 40,199
Apr 29, 10 AM $ 0.000933
-0.45%
$ 93,310 $ 39,328
Apr 29, 9 AM $ 0.000934
+0.82%
$ 93,400 $ 38,760
Apr 29, 8 AM $ 0.000926
+0.11%
$ 92,623 $ 38,977
Apr 29, 7 AM $ 0.000927
+0.04%
$ 92,693 $ 37,353
Apr 29, 1 AM $ 0.000752
-0.66%
$ 75,203 $ 37,999
Apr 29, 12 AM $ 0.000756
+0.49%
$ 75,605 $ 38,306
Apr 28, 11 PM $ 0.000752
+0.55%
$ 75,165 $ 38,595
Apr 28, 10 PM $ 0.000748
-0.73%
$ 74,775 $ 38,312
Apr 28, 9 PM $ 0.000753
-0.73%
$ 75,253 $ 38,446
Apr 28, 8 PM $ 0.000758
-0.19%
$ 75,817 $ 38,940
Apr 28, 7 PM $ 0.00076
+0.46%
$ 75,988 $ 39,149
Apr 28, 6 PM $ 0.000755
+0.38%
$ 75,455 $ 37,946