OpSec v2 Historical Data

OPSEC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.000752
+0.05%
$ 75,169 $ 37,519
Apr 28, 4 PM $ 0.000752
-0.22%
$ 75,151 $ 37,982
Apr 28, 3 PM $ 0.000752
+0.57%
$ 75,155 $ 39,191
Apr 28, 2 PM $ 0.000746
-0.05%
$ 74,639 $ 38,341
Apr 28, 8 AM $ 0.000914
-0.40%
$ 91,401 $ 40,016
Apr 28, 7 AM $ 0.000916
+0.39%
$ 91,564 $ 40,426
Apr 28, 6 AM $ 0.000911
+0.33%
$ 91,089 $ 40,702
Apr 28, 2 AM $ 0.000911
-0.31%
$ 91,107 $ 39,810
Apr 28, 1 AM $ 0.000912
-1.34%
$ 91,228 $ 40,017
Apr 28, 12 AM $ 0.000926
+0.04%
$ 92,558 $ 40,136
Apr 27, 11 PM $ 0.000923
+0.35%
$ 92,302 $ 40,894
Apr 27, 10 PM $ 0.000918
+0.51%
$ 91,801 $ 40,661
Apr 27, 5 PM $ 0.000919
+0.73%
$ 91,854 $ 40,720
Apr 27, 4 PM $ 0.00091
-0.06%
$ 91,048 $ 39,890
Apr 27, 3 PM $ 0.000909
-1.90%
$ 90,866 $ 39,800
Apr 27, 2 PM $ 0.00093
-0.16%
$ 93,046 $ 40,735
Apr 27, 8 AM $ 0.000759
-0.23%
$ 75,921 $ 41,230
Apr 27, 7 AM $ 0.000762
+0.45%
$ 76,168 $ 41,444
Apr 27, 6 AM $ 0.000761
-0.40%
$ 76,117 $ 41,049
Apr 27, 5 AM $ 0.000762
-2.78%
$ 76,208 $ 40,748
Apr 27, 4 AM $ 0.000784
-0.57%
$ 78,417 $ 41,460
Apr 27, 2 AM $ 0.000789
-0.12%
$ 78,883 $ 42,383
Apr 27, 1 AM $ 0.000791
+0.74%
$ 79,146 $ 42,920
Apr 27, 12 AM $ 0.000783
+1.04%
$ 78,306 $ 42,018
Apr 26, 11 PM $ 0.000776
+0.26%
$ 77,561 $ 41,639
Apr 26, 10 PM $ 0.000772
-0.76%
$ 77,210 $ 42,617
Apr 26, 5 PM $ 0.000772
+0.38%
$ 77,216 $ 43,730
Apr 26, 4 PM $ 0.000769
-0.61%
$ 76,893 $ 43,478
Apr 26, 3 PM $ 0.000773
+0.18%
$ 77,317 $ 43,352
Apr 26, 1 PM $ 0.000764
+0.20%
$ 76,367 $ 44,129
Apr 26, 12 PM $ 0.00076
-1.03%
$ 76,009 $ 43,508
Apr 26, 11 AM $ 0.00077
+0.07%
$ 76,984 $ 42,854
Apr 26, 10 AM $ 0.000771
-0.02%
$ 77,105 $ 42,145
Apr 26, 9 AM $ 0.000771
+1.05%
$ 77,111 $ 42,032
Apr 26, 8 AM $ 0.000762
+0.11%
$ 76,167 $ 41,740
Apr 26, 7 AM $ 0.00076
-1.25%
$ 76,032 $ 41,871
Apr 26, 3 AM $ 0.000759
+0.00%
$ 75,921 $ 40,772
Apr 26, 2 AM $ 0.000761
-0.30%
$ 76,087 $ 40,781
Apr 25, 8 PM $ 0.000923
+0.12%
$ 92,339 $ 39,100
Apr 25, 7 PM $ 0.000924
-0.56%
$ 92,391 $ 39,139
Apr 25, 6 PM $ 0.000927
+0.47%
$ 92,718 $ 38,407
Apr 25, 4 PM $ 0.000916
+0.00%
$ 91,636 $ 39,359
Apr 25, 10 AM $ 0.000764
+0.25%
$ 76,360 $ 40,121
Apr 25, 9 AM $ 0.000764
-0.30%
$ 76,352 $ 40,001
Apr 25, 8 AM $ 0.000767
+0.16%
$ 76,727 $ 41,057
Apr 25, 7 AM $ 0.000764
+0.64%
$ 76,383 $ 40,227
Apr 25, 6 AM $ 0.000761
+0.49%
$ 76,111 $ 41,198
Apr 25, 5 AM $ 0.000755
-0.67%
$ 75,488 $ 41,437
Apr 25, 4 AM $ 0.000762
+0.39%
$ 76,207 $ 41,478
Apr 25, 3 AM $ 0.00076
+0.59%
$ 76,024 $ 41,834