OpSec v2 Historical Data

OPSEC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.00079
-0.50%
$ 78,957 $ 33,524
Mar 7, 3 PM $ 0.000793
+0.08%
$ 79,279 $ 33,541
Mar 7, 2 PM $ 0.000792
+0.01%
$ 79,163 $ 33,612
Mar 7, 1 PM $ 0.000792
+0.27%
$ 79,248 $ 33,758
Mar 7, 12 PM $ 0.00079
-0.50%
$ 79,033 $ 33,770
Mar 7, 11 AM $ 0.000794
+0.39%
$ 79,428 $ 34,522
Mar 7, 10 AM $ 0.000791
-0.70%
$ 79,066 $ 34,736
Mar 7, 9 AM $ 0.000795
-0.59%
$ 79,464 $ 34,512
Mar 7, 8 AM $ 0.000801
-0.10%
$ 80,093 $ 34,104
Mar 7, 7 AM $ 0.000801
+0.45%
$ 80,071 $ 35,442
Mar 7, 6 AM $ 0.000795
-0.33%
$ 79,499 $ 35,449
Mar 7, 4 AM $ 0.000798
+0.05%
$ 79,766 $ 35,141
Mar 7, 3 AM $ 0.000798
-0.23%
$ 79,820 $ 34,860
Mar 7, 2 AM $ 0.000799
+0.62%
$ 79,882 $ 35,193
Mar 7, 1 AM $ 0.000794
+0.49%
$ 79,390 $ 35,250
Mar 7, 12 AM $ 0.00079
-0.66%
$ 78,988 $ 35,612
Mar 6, 11 PM $ 0.000794
-0.47%
$ 79,415 $ 35,556
Mar 6, 10 PM $ 0.000798
-0.61%
$ 79,763 $ 35,807
Mar 6, 8 PM $ 0.00079
-0.04%
$ 79,019 $ 35,091
Mar 6, 7 PM $ 0.000788
+0.38%
$ 78,826 $ 35,533
Mar 6, 6 PM $ 0.000786
-0.07%
$ 78,591 $ 36,219
Mar 6, 5 PM $ 0.000787
-0.30%
$ 78,694 $ 36,097
Mar 6, 4 PM $ 0.00079
-0.17%
$ 78,986 $ 36,064
Mar 6, 3 PM $ 0.000789
-0.22%
$ 78,943 $ 36,538
Mar 6, 2 PM $ 0.000792
-2.26%
$ 79,187 $ 36,543
Mar 6, 1 PM $ 0.000818
-0.57%
$ 81,753 $ 37,314
Mar 6, 12 PM $ 0.00082
-0.71%
$ 82,025 $ 37,640
Mar 6, 11 AM $ 0.000829
+0.28%
$ 82,856 $ 37,523
Mar 6, 10 AM $ 0.000826
+0.12%
$ 82,629 $ 36,888
Mar 6, 9 AM $ 0.000825
-0.03%
$ 82,524 $ 37,323
Mar 6, 5 AM $ 0.000831
+0.05%
$ 83,096 $ 37,829
Mar 6, 4 AM $ 0.000832
-0.94%
$ 83,245 $ 37,292
Mar 6, 3 AM $ 0.00084
+21.68%
$ 84,021 $ 38,531
Mar 6, 2 AM $ 0.00069
-0.56%
$ 68,979 $ 38,026
Mar 6, 1 AM $ 0.000694
+1.07%
$ 69,368 $ 38,613
Mar 5, 11 PM $ 0.000684
+0.00%
$ 68,374 $ 38,999
Mar 5, 10 PM $ 0.000684
-0.35%
$ 68,374 $ 39,019
Mar 5, 4 PM $ 0.000845
-0.23%
$ 84,523 $ 37,565
Mar 5, 3 PM $ 0.000848
-1.68%
$ 84,813 $ 37,625
Mar 5, 2 PM $ 0.00086
-1.03%
$ 85,998 $ 38,564
Mar 5, 1 PM $ 0.00087
-0.94%
$ 87,035 $ 38,393
Mar 5, 12 PM $ 0.000879
-0.43%
$ 87,860 $ 38,503
Mar 5, 11 AM $ 0.000882
+0.00%
$ 88,152 $ 37,909
Mar 5, 9 AM $ 0.000869
+0.81%
$ 86,932 $ 37,601
Mar 5, 8 AM $ 0.000859
+0.03%
$ 85,924 $ 37,579
Mar 5, 7 AM $ 0.000863
-1.15%
$ 86,260 $ 36,703
Mar 5, 6 AM $ 0.000871
+0.36%
$ 87,057 $ 37,188
Mar 5, 5 AM $ 0.000866
-1.38%
$ 86,587 $ 37,154
Mar 5, 4 AM $ 0.000876
+0.58%
$ 87,595 $ 36,539
Mar 5, 3 AM $ 0.00087
-0.35%
$ 86,987 $ 35,680