OpSec v2 Historical Data

OPSEC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.000756
-0.14%
$ 75,607 $ 41,736
Apr 25, 1 AM $ 0.000759
+0.15%
$ 75,884 $ 42,483
Apr 24, 9 PM $ 0.000768
+0.02%
$ 76,790 $ 43,248
Apr 24, 8 PM $ 0.000762
-0.82%
$ 76,155 $ 43,257
Apr 24, 7 PM $ 0.000765
-0.29%
$ 76,537 $ 42,497
Apr 24, 5 PM $ 0.000766
+0.27%
$ 76,592 $ 42,883
Apr 24, 4 PM $ 0.000765
-0.01%
$ 76,538 $ 42,714
Apr 24, 10 AM $ 0.000922
+0.00%
$ 92,219 $ 41,628
Apr 24, 4 AM $ 0.000758
+0.62%
$ 75,808 $ 41,703
Apr 24, 3 AM $ 0.000752
-1.10%
$ 75,245 $ 41,670
Apr 24, 2 AM $ 0.000762
-0.31%
$ 76,160 $ 42,133
Apr 24, 12 AM $ 0.000764
-0.50%
$ 76,386 $ 40,298
Apr 23, 5 PM $ 0.000911
-2.15%
$ 91,071 $ 39,928
Apr 23, 4 PM $ 0.000934
-0.12%
$ 93,370 $ 40,634
Apr 23, 9 AM $ 0.000842
+0.00%
$ 84,250 $ 41,629
Apr 23, 6 AM $ 0.000772
-0.44%
$ 77,195 $ 41,063
Apr 23, 5 AM $ 0.000774
-0.35%
$ 77,433 $ 41,471
Apr 23, 4 AM $ 0.000776
+0.33%
$ 77,550 $ 41,475
Apr 23, 3 AM $ 0.000772
-0.39%
$ 77,245 $ 41,314
Apr 23, 2 AM $ 0.000776
+0.53%
$ 77,640 $ 41,161
Apr 22, 9 PM $ 0.000793
+0.46%
$ 79,258 $ 43,134
Apr 22, 8 PM $ 0.000789
+0.27%
$ 78,935 $ 42,270
Apr 22, 7 PM $ 0.000789
+0.59%
$ 78,874 $ 43,632
Apr 22, 6 PM $ 0.000786
+0.31%
$ 78,553 $ 42,932
Apr 22, 5 PM $ 0.000785
+0.48%
$ 78,476 $ 43,448
Apr 22, 3 PM $ 0.000794
-0.19%
$ 79,398 $ 43,682
Apr 22, 2 PM $ 0.000793
-0.55%
$ 79,306 $ 43,686
Apr 22, 1 PM $ 0.000796
+1.16%
$ 79,555 $ 43,289
Apr 22, 11 AM $ 0.000788
+0.00%
$ 78,808 $ 43,627
Apr 22, 10 AM $ 0.000788
-0.13%
$ 78,757 $ 43,727
Apr 22, 9 AM $ 0.000787
+0.09%
$ 78,748 $ 44,394
Apr 22, 8 AM $ 0.000788
+0.08%
$ 78,842 $ 44,552
Apr 22, 7 AM $ 0.000792
+0.10%
$ 79,202 $ 44,110
Apr 22, 4 AM $ 0.000777
+0.61%
$ 77,708 $ 42,421
Apr 22, 3 AM $ 0.000774
-0.32%
$ 77,383 $ 42,152
Apr 22, 2 AM $ 0.000774
-0.04%
$ 77,437 $ 42,656
Apr 22, 12 AM $ 0.000763
-0.27%
$ 76,296 $ 40,633
Apr 21, 11 PM $ 0.000764
+0.57%
$ 76,441 $ 41,381
Apr 21, 10 PM $ 0.000761
+0.33%
$ 76,110 $ 41,066
Apr 21, 6 PM $ 0.000754
-0.41%
$ 75,369 $ 40,645
Apr 21, 5 PM $ 0.000756
-0.67%
$ 75,626 $ 40,747
Apr 21, 4 PM $ 0.000766
+0.15%
$ 76,581 $ 40,238
Apr 21, 2 PM $ 0.000758
-0.22%
$ 75,768 $ 40,029
Apr 21, 1 PM $ 0.000761
+0.19%
$ 76,072 $ 40,255
Apr 21, 12 PM $ 0.000759
-0.43%
$ 75,862 $ 40,994
Apr 21, 11 AM $ 0.000762
-0.34%
$ 76,197 $ 41,130
Apr 21, 5 AM $ 0.00092
+0.05%
$ 91,962 $ 41,165
Apr 21, 4 AM $ 0.000918
-0.23%
$ 91,836 $ 41,480
Apr 21, 3 AM $ 0.000922
-0.12%
$ 92,152 $ 41,688
Apr 21, 2 AM $ 0.000928
-0.11%
$ 92,772 $ 41,354