OpSec v2 Historical Data

OPSEC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.000872
+0.81%
$ 87,151 $ 35,711
Mar 5, 1 AM $ 0.000864
+20.35%
$ 86,440 $ 34,838
Mar 5, 12 AM $ 0.00072
-0.12%
$ 72,020 $ 34,890
Mar 4, 11 PM $ 0.00072
-0.15%
$ 71,983 $ 34,322
Mar 4, 10 PM $ 0.000722
-0.63%
$ 72,182 $ 33,516
Mar 4, 9 PM $ 0.000727
-1.11%
$ 72,731 $ 33,736
Mar 4, 8 PM $ 0.000735
-0.63%
$ 73,547 $ 34,205
Mar 4, 6 PM $ 0.000886
+1.06%
$ 88,620 $ 34,320
Mar 4, 4 PM $ 0.000721
-0.57%
$ -- $ 33,943
Mar 4, 1 PM $ 0.000701
+0.67%
$ 70,105 $ 33,377
Mar 4, 12 PM $ 0.000696
-17.86%
$ 69,624 $ 33,598
Mar 4, 11 AM $ 0.000847
-0.60%
$ 84,699 $ 34,177
Mar 4, 9 AM $ 0.000698
+0.30%
$ 69,846 $ 35,115
Mar 4, 8 AM $ 0.000691
+1.08%
$ 69,135 $ 34,801
Mar 4, 7 AM $ 0.000682
+1.64%
$ 68,207 $ 34,269
Mar 4, 4 AM $ 0.000811
+0.00%
$ 81,118 $ 34,057
Mar 4, 3 AM $ 0.000809
-1.26%
$ 80,941 $ 34,047
Mar 4, 2 AM $ 0.00082
+0.45%
$ 81,988 $ 34,800
Mar 4, 1 AM $ 0.000674
+0.17%
$ 67,355 $ 35,112
Mar 4, 12 AM $ 0.00067
-0.93%
$ 67,003 $ 35,516
Mar 3, 11 PM $ 0.000676
+0.51%
$ 67,649 $ 36,118
Mar 3, 10 PM $ 0.000673
+1.39%
$ 67,315 $ 36,607
Mar 3, 9 PM $ 0.000663
+0.00%
$ 66,262 $ 37,203
Mar 3, 7 PM $ 0.00067
-0.29%
$ 67,023 $ 37,348
Mar 3, 6 PM $ 0.000673
+0.18%
$ 67,251 $ 38,280
Mar 3, 5 PM $ 0.000671
-0.39%
$ 67,103 $ 37,097
Mar 3, 4 PM $ 0.000672
+1.17%
$ 67,231 $ 37,429
Mar 3, 3 PM $ 0.000664
-16.48%
$ 66,362 $ 37,310
Mar 3, 2 PM $ 0.000795
-1.06%
$ 79,456 $ 36,671
Mar 3, 1 PM $ 0.000803
+21.43%
$ 80,308 $ 37,310
Mar 3, 12 PM $ 0.000663
+0.11%
$ 66,315 $ 37,800
Mar 3, 11 AM $ 0.000661
+0.19%
$ 66,145 $ 37,181
Mar 3, 9 AM $ 0.000664
+0.12%
$ 66,440 $ 37,334
Mar 3, 8 AM $ 0.000663
-0.92%
$ 66,299 $ 37,524
Mar 3, 7 AM $ 0.000818
+0.00%
$ -- $ 38,235
Mar 3, 6 AM $ 0.000816
+0.30%
$ 81,555 $ 38,100
Mar 3, 5 AM $ 0.000814
-0.11%
$ 81,360 $ 38,659
Mar 3, 4 AM $ 0.000814
+0.00%
$ 81,447 $ 39,388
Mar 3, 2 AM $ 0.000825
-0.36%
$ 82,536 $ 39,841
Mar 3, 1 AM $ 0.00083
-0.05%
$ 83,030 $ 39,862
Mar 3, 12 AM $ 0.000832
-0.18%
$ 83,171 $ 39,603
Mar 2, 10 PM $ 0.000828
-0.07%
$ 82,831 $ 39,981
Mar 2, 9 PM $ 0.000828
-0.13%
$ 82,822 $ 39,637
Mar 2, 8 PM $ 0.00068
-1.20%
$ 68,039 $ 39,017
Mar 2, 7 PM $ 0.000689
+0.78%
$ 68,867 $ 39,147
Mar 2, 6 PM $ 0.000684
+0.00%
$ 68,389 $ 38,237
Mar 2, 5 PM $ 0.000684
-0.65%
$ 68,444 $ 38,357
Mar 2, 4 PM $ 0.000689
-16.87%
$ 68,907 $ 38,767
Mar 2, 3 PM $ 0.00083
+3.43%
$ 83,012 $ 37,995
Mar 2, 2 PM $ 0.000802
+2.18%
$ 80,235 $ 36,636