OpSec v2 Historical Data

OPSEC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.00083
+3.43%
$ 83,012 $ 37,995
Mar 2, 2 PM $ 0.000802
+2.18%
$ 80,235 $ 36,636
Mar 2, 11 AM $ 0.000793
-0.80%
$ 79,287 $ 36,096
Mar 2, 10 AM $ 0.000799
+0.47%
$ 79,900 $ 36,208
Mar 2, 9 AM $ 0.000797
-0.02%
$ 79,740 $ 36,032
Mar 2, 8 AM $ 0.000794
+0.56%
$ 79,433 $ 34,946
Mar 2, 7 AM $ 0.000788
-0.23%
$ 78,758 $ 34,547
Mar 2, 3 AM $ 0.000806
+1.41%
$ 80,554 $ 34,411
Mar 2, 2 AM $ 0.000793
-0.49%
$ 79,332 $ 34,666
Mar 2, 1 AM $ 0.000798
+0.84%
$ 79,809 $ 34,760
Mar 2, 12 AM $ 0.000791
+0.90%
$ 79,136 $ 34,805
Mar 1, 11 PM $ 0.000784
+0.56%
$ 78,429 $ 33,840
Mar 1, 10 PM $ 0.000782
-0.63%
$ 78,247 $ 33,289
Mar 1, 9 PM $ 0.000789
+1.06%
$ 78,911 $ 33,483
Mar 1, 8 PM $ 0.00078
-2.10%
$ 78,017 $ 32,642
Mar 1, 7 PM $ 0.000798
-1.27%
$ 79,803 $ 33,672
Mar 1, 6 PM $ 0.000808
+0.00%
$ 80,785 $ 34,404
Mar 1, 4 PM $ 0.000665
-0.20%
$ 66,522 $ 35,195
Mar 1, 3 PM $ 0.00067
-0.16%
$ 66,968 $ 36,397
Mar 1, 2 PM $ 0.000671
+0.68%
$ 67,109 $ 36,047
Mar 1, 1 PM $ 0.000667
+0.00%
$ 66,657 $ 35,319
Mar 1, 12 PM $ 0.000804
-0.38%
$ 80,370 $ 35,289
Mar 1, 11 AM $ 0.000805
-0.03%
$ 80,535 $ 35,451
Mar 1, 10 AM $ 0.000807
+0.12%
$ 80,678 $ 34,787
Mar 1, 6 AM $ 0.000811
-0.10%
$ 81,062 $ 35,490
Mar 1, 5 AM $ 0.000813
-0.26%
$ 81,318 $ 35,957
Mar 1, 4 AM $ 0.000815
+0.12%
$ 81,515 $ 36,190
Mar 1, 2 AM $ 0.000698
+0.92%
$ 69,827 $ 36,778
Mar 1, 1 AM $ 0.000692
+2.13%
$ 69,190 $ 35,889
Mar 1, 12 AM $ 0.000678
-0.02%
$ 67,837 $ 35,226
Feb 28, 11 PM $ 0.000679
+0.04%
$ 67,868 $ 35,514
Feb 28, 10 PM $ 0.000678
+0.92%
$ 67,841 $ 35,446
Feb 28, 9 PM $ 0.000673
-0.76%
$ 67,334 $ 35,303
Feb 28, 8 PM $ 0.000679
+1.27%
$ 67,857 $ 37,000
Feb 28, 7 PM $ 0.000674
+0.86%
$ 67,373 $ 36,542
Feb 28, 6 PM $ 0.000666
+1.61%
$ 66,601 $ 36,456
Feb 28, 5 PM $ 0.000655
-0.30%
$ 65,465 $ 35,757
Feb 28, 3 PM $ 0.000652
-0.05%
$ 65,196 $ 34,348
Feb 28, 2 PM $ 0.000653
-0.67%
$ 65,284 $ 34,250
Feb 28, 1 PM $ 0.000643
-0.68%
$ 64,340 $ 33,861
Feb 28, 12 PM $ 0.000649
+0.30%
$ 64,852 $ 33,026
Feb 28, 11 AM $ 0.000645
-0.22%
$ 64,510 $ 32,747
Feb 28, 10 AM $ 0.000646
+0.33%
$ 64,644 $ 32,896
Feb 28, 9 AM $ 0.000643
+0.40%
$ 64,346 $ 32,884
Feb 28, 8 AM $ 0.000643
-0.19%
$ 64,339 $ 33,240
Feb 28, 7 AM $ 0.000644
+0.94%
$ 64,442 $ 33,118
Feb 28, 6 AM $ 0.000643
+0.05%
$ 64,284 $ 33,270
Feb 28, 4 AM $ 0.000801
+0.06%
$ 80,060 $ 34,618
Feb 28, 3 AM $ 0.000801
-0.67%
$ 80,135 $ 34,215
Feb 28, 2 AM $ 0.000807
-0.42%
$ 80,656 $ 33,729