OpSec v2 Historical Data

OPSEC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.000932
+0.02%
$ 93,225 $ 42,228
Apr 20, 9 PM $ 0.000929
-0.41%
$ 92,866 $ 42,968
Apr 20, 8 PM $ 0.000931
-0.21%
$ 93,145 $ 43,480
Apr 20, 7 PM $ 0.000936
-0.04%
$ 93,588 $ 42,725
Apr 20, 2 PM $ 0.000917
-0.53%
$ 91,715 $ 43,654
Apr 20, 1 PM $ 0.000923
-0.14%
$ 92,259 $ 43,435
Apr 20, 12 PM $ 0.000924
-0.06%
$ 92,388 $ 43,026
Apr 20, 11 AM $ 0.000925
+0.72%
$ 92,525 $ 43,009
Apr 20, 10 AM $ 0.000918
+0.02%
$ 91,797 $ 43,445
Apr 20, 8 AM $ 0.000921
+0.90%
$ 92,093 $ 43,425
Apr 20, 7 AM $ 0.000913
+0.75%
$ 91,339 $ 42,951
Apr 20, 6 AM $ 0.000906
+0.58%
$ 90,589 $ 42,857
Apr 20, 5 AM $ 0.0009
-1.08%
$ 90,048 $ 42,570
Apr 20, 4 AM $ 0.00091
-0.17%
$ 90,957 $ 42,267
Apr 20, 3 AM $ 0.00091
-0.13%
$ 90,985 $ 42,259
Apr 20, 2 AM $ 0.000908
-0.32%
$ 90,808 $ 41,950
Apr 19, 9 PM $ 0.000916
-0.16%
$ 91,623 $ 39,944
Apr 19, 8 PM $ 0.000918
-0.83%
$ 91,801 $ 40,129
Apr 19, 5 PM $ 0.000922
-0.12%
$ 92,155 $ 40,800
Apr 19, 4 PM $ 0.000926
+0.00%
$ 92,582 $ 40,031
Apr 19, 3 PM $ 0.000763
-0.19%
$ 76,316 $ 40,277
Apr 19, 2 PM $ 0.000765
-0.22%
$ 76,485 $ 39,949
Apr 19, 1 PM $ 0.000764
-0.28%
$ 76,443 $ 40,485
Apr 19, 12 PM $ 0.000766
-0.40%
$ 76,610 $ 40,772
Apr 19, 11 AM $ 0.000769
+1.15%
$ 76,904 $ 41,015
Apr 19, 10 AM $ 0.000762
+0.36%
$ 76,168 $ 40,228
Apr 19, 9 AM $ 0.000758
-0.53%
$ 75,813 $ 39,729
Apr 19, 7 AM $ 0.000763
-0.15%
$ 76,332 $ 39,593
Apr 19, 6 AM $ 0.000768
+0.31%
$ 76,819 $ 39,413
Apr 19, 5 AM $ 0.000768
-0.03%
$ 76,764 $ 39,494
Apr 19, 4 AM $ 0.000767
-0.70%
$ 76,675 $ 39,834
Apr 19, 3 AM $ 0.000771
-0.23%
$ 77,102 $ 39,168
Apr 19, 12 AM $ 0.00077
-0.12%
$ 77,001 $ 39,735
Apr 18, 11 PM $ 0.00077
-0.32%
$ 77,049 $ 39,577
Apr 18, 10 PM $ 0.000774
+0.68%
$ 77,426 $ 39,557
Apr 18, 9 PM $ 0.000769
+0.05%
$ 76,922 $ 39,649
Apr 18, 8 PM $ 0.000769
-0.28%
$ 76,900 $ 40,291
Apr 18, 4 PM $ 0.000774
+0.28%
$ 77,439 $ 39,948
Apr 18, 3 PM $ 0.000772
-0.32%
$ 77,162 $ 39,774
Apr 18, 2 PM $ 0.000774
+0.06%
$ 77,351 $ 39,805
Apr 18, 9 AM $ 0.000779
-0.43%
$ 77,898 $ 39,646
Apr 18, 8 AM $ 0.000783
-1.71%
$ 78,282 $ 39,926
Apr 18, 5 AM $ 0.000788
-0.94%
$ 78,761 $ 40,699
Apr 18, 4 AM $ 0.000793
-0.58%
$ 79,268 $ 39,800
Apr 18, 3 AM $ 0.000798
-0.48%
$ 79,833 $ 40,182
Apr 18, 2 AM $ 0.000802
+0.94%
$ 80,201 $ 40,850
Apr 18, 1 AM $ 0.000793
-0.08%
$ 79,292 $ 40,969
Apr 17, 9 PM $ 0.0008
-0.37%
$ 80,009 $ 40,871
Apr 17, 3 PM $ 0.000983
+0.00%
$ 98,306 $ 40,681
Apr 17, 2 PM $ 0.000985
+1.45%
$ 98,541 $ 40,760