OpSec v2 Historical Data

OPSEC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.000807
-0.42%
$ 80,656 $ 33,729
Feb 28, 1 AM $ 0.00081
-0.65%
$ 80,961 $ 33,592
Feb 28, 12 AM $ 0.000814
+0.06%
$ 81,382 $ 33,365
Feb 27, 11 PM $ 0.000813
+1.41%
$ 81,283 $ 33,222
Feb 27, 10 PM $ 0.000802
+0.24%
$ 80,196 $ 32,948
Feb 27, 4 PM $ 0.000672
-0.50%
$ 67,246 $ 31,340
Feb 27, 3 PM $ 0.000676
+0.05%
$ 67,558 $ 31,607
Feb 27, 2 PM $ 0.000675
-0.21%
$ 67,507 $ 31,360
Feb 27, 12 PM $ 0.000678
+0.00%
$ -- $ 32,345
Feb 27, 11 AM $ 0.000679
-1.32%
$ 67,933 $ 32,249
Feb 27, 10 AM $ 0.00069
-0.48%
$ 69,008 $ 32,068
Feb 27, 5 AM $ 0.000853
-0.08%
$ 85,304 $ 32,224
Feb 27, 4 AM $ 0.000852
-0.15%
$ 85,190 $ 31,339
Feb 27, 3 AM $ 0.000697
-0.78%
$ 69,672 $ 30,951
Feb 27, 2 AM $ 0.000705
+0.60%
$ 70,519 $ 30,608
Feb 27, 1 AM $ 0.0007
+0.42%
$ 70,011 $ 30,074
Feb 27, 12 AM $ 0.000695
+0.10%
$ 69,516 $ 29,917
Feb 26, 11 PM $ 0.000694
-0.68%
$ 69,442 $ 30,433
Feb 26, 9 PM $ 0.000694
-0.15%
$ 69,396 $ 31,421
Feb 26, 8 PM $ 0.000696
-0.51%
$ 69,566 $ 31,592
Feb 26, 7 PM $ 0.000698
+0.44%
$ 69,804 $ 31,368
Feb 26, 6 PM $ 0.000695
+0.99%
$ 69,510 $ 31,405
Feb 26, 5 PM $ 0.000686
+0.34%
$ 68,642 $ 31,448
Feb 26, 4 PM $ 0.000687
-1.20%
$ 68,711 $ 31,790
Feb 26, 3 PM $ 0.000697
-1.57%
$ 69,688 $ 32,253
Feb 26, 2 PM $ 0.000711
+0.05%
$ 71,057 $ 32,737
Feb 26, 8 AM $ 0.000863
-0.02%
$ 86,253 $ 32,983
Feb 26, 2 AM $ 0.000708
-0.74%
$ 70,807 $ 34,031
Feb 26, 1 AM $ 0.000714
+0.06%
$ 71,415 $ 34,313
Feb 26, 12 AM $ 0.000714
+0.00%
$ 71,365 $ 35,143
Feb 25, 11 PM $ 0.000706
-1.76%
$ 70,623 $ 34,806
Feb 25, 10 PM $ 0.000716
-1.69%
$ 71,594 $ 35,825
Feb 25, 9 PM $ 0.000728
+1.48%
$ 72,824 $ 34,969
Feb 25, 8 PM $ 0.000718
+0.74%
$ 71,763 $ 32,727
Feb 25, 7 PM $ 0.000714
+0.77%
$ 71,410 $ 31,651
Feb 25, 6 PM $ 0.000708
-0.08%
$ 70,843 $ 29,870
Feb 25, 5 PM $ 0.000866
+1.32%
$ 86,572 $ 27,873
Feb 25, 4 PM $ 0.000856
+1.38%
$ 85,581 $ 26,645
Feb 25, 3 PM $ 0.000692
+0.97%
$ 69,193 $ 24,871
Feb 25, 9 AM $ 0.000801
-0.01%
$ 80,124 $ 23,199
Feb 25, 8 AM $ 0.0008
+1.34%
$ 79,973 $ 23,502
Feb 25, 7 AM $ 0.000788
-0.99%
$ 78,848 $ 23,291
Feb 25, 6 AM $ 0.000798
+0.16%
$ 79,804 $ 23,029
Feb 25, 5 AM $ 0.000798
-0.66%
$ 79,806 $ 22,978
Feb 25, 2 AM $ 0.000815
+0.71%
$ 81,526 $ 23,169
Feb 25, 1 AM $ 0.000811
+4.03%
$ 81,117 $ 23,736
Feb 25, 12 AM $ 0.000781
+1.05%
$ 78,134 $ 22,362
Feb 24, 11 PM $ 0.000774
-0.54%
$ 77,404 $ 23,008
Feb 24, 10 PM $ 0.000777
-0.10%
$ 77,720 $ 22,044
Feb 24, 9 PM $ 0.000778
-0.32%
$ 77,774 $ 33,958