OpSec v2 Historical Data

OPSEC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.000793
+0.20%
$ 79,275 $ 41,095
Apr 14, 7 AM $ 0.000789
+0.16%
$ 78,898 $ 40,345
Apr 14, 6 AM $ 0.000786
+1.35%
$ 78,626 $ 40,633
Apr 14, 5 AM $ 0.000776
-0.45%
$ 77,577 $ 40,449
Apr 14, 4 AM $ 0.000777
-0.53%
$ 77,713 $ 40,698
Apr 14, 2 AM $ 0.000779
-0.41%
$ 77,928 $ 40,519
Apr 14, 1 AM $ 0.000785
+0.94%
$ 78,479 $ 40,270
Apr 14, 12 AM $ 0.000777
-0.22%
$ 77,663 $ 41,337
Apr 13, 11 PM $ 0.000779
+0.61%
$ 77,938 $ 42,068
Apr 13, 10 PM $ 0.000774
+3.74%
$ 77,409 $ 40,836
Apr 13, 7 PM $ 0.000904
+1.02%
$ 90,397 $ 39,199
Apr 13, 3 PM $ 0.000725
-1.24%
$ 72,491 $ 38,786
Apr 13, 2 PM $ 0.000731
-0.38%
$ 73,063 $ 39,488
Apr 13, 1 PM $ 0.0008
+0.00%
$ 79,987 $ 38,989
Apr 13, 9 AM $ 0.000718
-0.14%
$ 71,756 $ 37,800
Apr 13, 8 AM $ 0.000718
+0.29%
$ 71,842 $ 37,263
Apr 13, 7 AM $ 0.000717
-1.12%
$ 71,693 $ 37,686
Apr 13, 6 AM $ 0.000727
+1.09%
$ 72,668 $ 37,396
Apr 13, 5 AM $ 0.000717
-0.11%
$ 71,696 $ 36,999
Apr 13, 3 AM $ 0.000727
+0.00%
$ 72,728 $ 36,639
Apr 13, 2 AM $ 0.000727
-0.30%
$ 72,728 $ 36,487
Apr 13, 1 AM $ 0.000731
+0.30%
$ 73,059 $ 37,043
Apr 13, 12 AM $ 0.000728
+0.03%
$ 72,765 $ 36,368
Apr 12, 11 PM $ 0.000726
+0.47%
$ 72,569 $ 36,016
Apr 12, 10 PM $ 0.00072
-0.84%
$ 72,047 $ 35,722
Apr 12, 9 PM $ 0.000726
+0.31%
$ 72,644 $ 35,993
Apr 12, 8 PM $ 0.000725
+0.67%
$ 72,473 $ 35,838
Apr 12, 7 PM $ 0.00072
-0.07%
$ 72,012 $ 35,271
Apr 12, 6 PM $ 0.000721
-0.61%
$ 72,085 $ 35,512
Apr 12, 4 PM $ 0.000716
-0.11%
$ 71,598 $ 34,547
Apr 12, 10 AM $ 0.000892
+0.17%
$ 89,210 $ 38,327
Apr 12, 9 AM $ 0.00089
+0.96%
$ 88,950 $ 38,196
Apr 12, 8 AM $ 0.000883
-0.56%
$ 88,272 $ 39,344
Apr 12, 7 AM $ 0.000885
-0.96%
$ 88,548 $ 38,829
Apr 12, 6 AM $ 0.000894
+0.00%
$ 89,395 $ 38,964
Apr 12, 3 AM $ 0.000886
-1.22%
$ 88,602 $ 40,905
Apr 12, 2 AM $ 0.000897
+1.00%
$ 89,685 $ 41,225
Apr 12, 1 AM $ 0.000889
-2.93%
$ 88,870 $ 40,536
Apr 12, 12 AM $ 0.000914
+0.27%
$ 91,408 $ 41,282
Apr 11, 11 PM $ 0.000912
+0.50%
$ 91,178 $ 41,455
Apr 11, 9 PM $ 0.000922
-0.19%
$ 92,248 $ 42,107
Apr 11, 8 PM $ 0.000922
-0.96%
$ 92,177 $ 42,085
Apr 11, 7 PM $ 0.000929
+1.04%
$ 92,858 $ 42,802
Apr 11, 6 PM $ 0.00092
+2.15%
$ 91,969 $ 42,209
Apr 11, 3 PM $ 0.000737
-0.01%
$ 73,659 $ 39,713
Apr 11, 2 PM $ 0.000735
+0.53%
$ 73,515 $ 39,757
Apr 11, 1 PM $ 0.000731
-0.98%
$ 73,128 $ 39,191
Apr 11, 10 AM $ 0.00073
+0.17%
$ 73,008 $ 36,880
Apr 11, 9 AM $ 0.00073
+0.49%
$ 73,035 $ 36,739
Apr 11, 8 AM $ 0.000728
-0.01%
$ 72,751 $ 36,413