OpSec v2 Historical Data

OPSEC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.000777
-0.10%
$ 77,720 $ 22,044
Feb 24, 9 PM $ 0.000778
-0.32%
$ 77,774 $ 33,958
Feb 24, 8 PM $ 0.000781
+0.32%
$ 78,056 $ 34,056
Feb 24, 7 PM $ 0.000779
-0.20%
$ 77,872 $ 33,961
Feb 24, 6 PM $ 0.00078
+0.35%
$ 78,003 $ 34,057
Feb 24, 5 PM $ 0.000779
+0.44%
$ 77,872 $ 33,929
Feb 24, 4 PM $ 0.000776
+0.25%
$ 77,583 $ 33,843
Feb 24, 3 PM $ 0.000774
+0.26%
$ 77,427 $ 33,781
Feb 24, 2 PM $ 0.000771
+1.12%
$ 77,055 $ 33,707
Feb 24, 1 PM $ 0.000762
+0.13%
$ 76,230 $ 33,224
Feb 24, 12 PM $ 0.000761
-0.05%
$ 76,075 $ 34,254
Feb 24, 11 AM $ 0.000762
-0.40%
$ 76,175 $ 33,675
Feb 24, 10 AM $ 0.000765
-0.21%
$ 76,543 $ 33,362
Feb 24, 9 AM $ 0.000765
-0.67%
$ 76,517 $ 33,032
Feb 24, 8 AM $ 0.000773
+1.24%
$ 77,283 $ 32,306
Feb 24, 7 AM $ 0.000762
+0.11%
$ 76,161 $ 32,362
Feb 24, 6 AM $ 0.000761
+0.00%
$ 76,078 $ 33,212
Feb 24, 5 AM $ 0.000629
-0.20%
$ 62,886 $ 33,698
Feb 24, 4 AM $ 0.000633
-0.20%
$ 63,272 $ 33,822
Feb 24, 3 AM $ 0.000632
-0.90%
$ 63,239 $ 34,272
Feb 24, 2 AM $ 0.000641
-0.14%
$ 64,095 $ 34,438
Feb 24, 1 AM $ 0.000642
+0.44%
$ 64,210 $ 34,642
Feb 23, 11 PM $ 0.000785
-0.12%
$ 78,498 $ 34,812
Feb 23, 10 PM $ 0.000787
+0.90%
$ 78,713 $ 35,298
Feb 23, 9 PM $ 0.00078
-0.74%
$ 78,014 $ 35,751
Feb 23, 7 PM $ 0.000782
+0.00%
$ -- $ 34,986
Feb 23, 6 PM $ 0.000783
+0.26%
$ 78,289 $ 35,153
Feb 23, 5 PM $ 0.000781
-1.86%
$ 78,087 $ 35,312
Feb 23, 2 PM $ 0.000801
-0.30%
$ 80,078 $ 36,718
Feb 23, 1 PM $ 0.000804
+0.67%
$ 80,350 $ 36,559
Feb 23, 12 PM $ 0.000801
+0.83%
$ 80,131 $ 35,785
Feb 23, 10 AM $ 0.000667
+0.93%
$ 66,689 $ 36,475
Feb 23, 9 AM $ 0.00066
+1.40%
$ 65,980 $ 36,535
Feb 23, 8 AM $ 0.000651
-0.15%
$ 65,078 $ 36,212
Feb 23, 4 AM $ 0.000644
-0.35%
$ 64,410 $ 33,634
Feb 23, 3 AM $ 0.000645
-0.20%
$ 64,522 $ 33,810
Feb 23, 2 AM $ 0.000645
-0.13%
$ 64,525 $ 33,693
Feb 23, 1 AM $ 0.000646
-2.12%
$ 64,591 $ 33,463
Feb 23, 12 AM $ 0.000817
+0.00%
$ -- $ 34,954
Feb 22, 11 PM $ 0.000814
-0.12%
$ 81,383 $ 34,918
Feb 22, 10 PM $ 0.000814
+0.03%
$ 81,438 $ 34,462
Feb 22, 7 PM $ 0.000812
-0.23%
$ 81,218 $ 33,462
Feb 22, 6 PM $ 0.00081
+0.08%
$ 81,006 $ 33,726
Feb 22, 5 PM $ 0.00081
-0.82%
$ 81,004 $ 32,991
Feb 22, 4 PM $ 0.000816
-0.28%
$ 81,627 $ 34,357
Feb 22, 3 PM $ 0.000819
-0.14%
$ 81,874 $ 35,005
Feb 22, 2 PM $ 0.000819
+0.12%
$ 81,923 $ 34,756
Feb 22, 1 PM $ 0.000815
-0.88%
$ 81,509 $ 34,486
Feb 22, 11 AM $ 0.000831
+0.21%
$ 83,107 $ 34,110
Feb 22, 10 AM $ 0.00083
+0.10%
$ 82,953 $ 34,421