OpSec v2 Historical Data

OPSEC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.000676
-18.81%
$ 67,649 $ 36,118
Mar 2, 2026 $ 0.000828
+5.61%
$ 82,831 $ 39,981
Mar 1, 2026 $ 0.000784
+15.60%
$ 78,429 $ 33,840
Feb 28, 2026 $ 0.000679
-16.55%
$ 67,868 $ 35,514
Feb 27, 2026 $ 0.000813
+17.04%
$ 81,283 $ 33,222
Feb 26, 2026 $ 0.000694
-2.69%
$ 69,442 $ 30,433
Feb 25, 2026 $ 0.000706
-8.66%
$ 70,623 $ 34,806
Feb 24, 2026 $ 0.000774
+21.08%
$ 77,404 $ 23,008
Feb 23, 2026 $ 0.000785
-3.92%
$ 78,498 $ 34,812
Feb 22, 2026 $ 0.000814
-0.85%
$ 81,383 $ 34,918
Feb 21, 2026 $ 0.000681
+0.95%
$ 68,067 $ 32,848
Feb 20, 2026 $ 0.000673
-17.33%
$ 67,275 $ 32,687
Feb 19, 2026 $ 0.000813
-0.44%
$ 81,251 $ 37,404
Feb 18, 2026 $ 0.000813
+21.04%
$ 81,265 $ 37,033
Feb 17, 2026 $ 0.000679
-1.45%
$ 67,899 $ 35,191
Feb 16, 2026 $ 0.000687
-16.29%
$ 68,650 $ 39,144
Feb 15, 2026 $ 0.000822
-4.92%
$ 82,214 $ 35,784
Feb 14, 2026 $ 0.000864
+2.65%
$ 86,412 $ 36,052
Feb 13, 2026 $ 0.000842
+26.17%
$ 84,236 $ 34,950
Feb 12, 2026 $ 0.000665
-17.46%
$ 66,528 $ 36,430
Feb 11, 2026 $ 0.000807
-3.79%
$ 80,663 $ 33,257
Feb 10, 2026 $ 0.00084
-3.76%
$ 84,006 $ 36,225
Feb 9, 2026 $ 0.000874
+2.18%
$ 87,366 $ 37,574
Feb 8, 2026 $ 0.000871
+23.22%
$ 87,136 $ 36,899
Feb 7, 2026 $ 0.000854
+1.97%
$ -- $ 37,194
Feb 6, 2026 $ 0.000859
+11.94%
$ 85,912 $ 37,961
Feb 5, 2026 $ 0.000774
+4.02%
$ 77,354 $ 32,082
Feb 4, 2026 $ 0.000743
-17.84%
$ 74,347 $ 35,384
Feb 3, 2026 $ 0.000751
-4.62%
$ 75,060 $ 40,458
Feb 2, 2026 $ 0.000952
+6.95%
$ 95,214 $ 21,221
Feb 1, 2026 $ 0.000947
+15.58%
$ 94,691 $ 30,518
Jan 31, 2026 $ 0.000986
-10.61%
$ 98,564 $ 39,988
Jan 30, 2026 $ 0.00118
+17.30%
$ 117,833 $ 50,968
Jan 29, 2026 $ 0.00101
-22.40%
$ 101,133 $ 48,510
Jan 28, 2026 $ 0.0013
+0.12%
$ 129,979 $ 50,361
Jan 27, 2026 $ 0.00104
+0.45%
$ 103,997 $ 53,735
Jan 26, 2026 $ 0.00104
-14.17%
$ 103,652 $ 52,655
Jan 25, 2026 $ 0.00121
-4.11%
$ 120,802 $ 49,084
Jan 24, 2026 $ 0.00127
+0.99%
$ 127,022 $ 52,341
Jan 23, 2026 $ 0.00126
+1.23%
$ 125,633 $ 56,827
Jan 22, 2026 $ 0.00124
+1.81%
$ 124,202 $ 51,711
Jan 21, 2026 $ 0.00122
+22.22%
$ 121,848 $ 49,882
Jan 20, 2026 $ 0.000997
-23.78%
$ 99,698 $ 53,136
Jan 19, 2026 $ 0.0013
+17.55%
$ 130,483 $ 54,091
Jan 18, 2026 $ 0.00112
-0.21%
$ 112,282 $ 53,239
Jan 17, 2026 $ 0.00111
-18.06%
$ 111,334 $ 63,373
Jan 16, 2026 $ 0.00135
+0.02%
$ 135,119 $ 56,237
Jan 15, 2026 $ 0.00136
-0.97%
$ 136,283 $ 56,652
Jan 14, 2026 $ 0.00138
-1.92%
$ 137,555 $ 58,134
Jan 13, 2026 $ 0.0014
+26.39%
$ 140,284 $ 59,346