OpSec v2 Historical Data

OPSEC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.00823
+13.91%
$ 975,987 $ 190,652
Jun 16 $ 0.007
-33.84%
$ 722,842 $ 195,383
Jun 9 $ 0.0105
-3.26%
$ 1.06 million $ 306,219
Jun 2 $ 0.0128
-20.47%
$ 1.02 million $ 265,621
May 26 $ 0.0161
-15.17%
$ 1.61 million $ 286,488
May 19 $ 0.0165
-29.23%
$ 1.83 million $ 335,103
May 12 $ 0.0158
-41.20%
$ 2.31 million $ 290,327
May 5 $ 0.0304
-9.05%
$ 2.69 million $ 310,075
Apr 28 $ 0.0365
+18.06%
$ 3.35 million $ 235,889
Apr 21 $ 0.031
+52.42%
$ 3.1 million $ 255,543
Apr 14 $ 0.02
-13.31%
$ 2.05 million $ 171,431
Apr 7 $ 0.024
+41.25%
$ 2.33 million $ 192,973
Mar 31 $ 0.0155
-36.47%
$ 1.69 million $ 242,204
Mar 24 $ 0.027
-15.05%
$ 2.45 million $ 220,125
Mar 17 $ 0.0323
-4.47%
$ 3.18 million $ 218,295
Mar 10 $ 0.0312
-2.97%
$ 3.39 million $ 213,226
Mar 3 $ 0.0412
-24.44%
$ 3.2 million $ 262,457
Feb 24 $ 0.0545
-11.58%
$ 5.45 million $ 302,471
Feb 17 $ 0.0676
+7.30%
$ 6.16 million $ 316,272
Feb 10 $ 0.0769
+1.31%
$ 6.3 million $ 305,790
Feb 3 $ 0.0703
-13.91%
$ 6.66 million $ 459,515
Jan 27 $ 0.0817
+2.31%
$ 8.17 million $ 1.32 million
Jan 20 $ 0.076
+8.88%
$ 8.01 million $ 729,817
Jan 13 $ 0.0817
+4.35%
$ 6.98 million $ 794,349
Jan 6 $ 0.0927
-0.57%
$ 7.82 million $ 784,867
Dec 30 $ 0.104
-10.10%
$ 9.34 million $ 962,197
Dec 23 $ 0.111
-12.88%
$ 11.55 million $ 768,285
Dec 16 $ 0.123
-20.55%
$ 12.77 million $ 1 million
Dec 9 $ 0.136
-11.15%
$ 15.56 million $ 1.62 million
Dec 2 $ 0.143
-46.62%
$ 15.34 million $ 2.55 million
Nov 25 $ 0.27
+210.71%
$ 27 million $ 6.08 million
Nov 18 $ 0.0433
-7.88%
$ 8.73 million $ 803,196
Nov 11 $ 0.0549
-70.37%
$ 4.7 million $ 4.08 million
Download