OpSec v2 Historical Data

OPSEC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.000727
-0.58%
$ 72,672 $ 36,363
Apr 10, 10 PM $ 0.000897
-0.23%
$ 89,735 $ 36,749
Apr 10, 9 PM $ 0.000899
+0.85%
$ 89,942 $ 36,402
Apr 10, 8 PM $ 0.000888
-0.44%
$ 88,772 $ 37,061
Apr 10, 5 PM $ 0.000887
+0.16%
$ 88,693 $ 39,019
Apr 10, 11 AM $ 0.000723
+0.01%
$ 72,265 $ 39,870
Apr 10, 5 AM $ 0.000876
+0.13%
$ 87,552 $ 41,130
Apr 10, 4 AM $ 0.000874
+0.79%
$ 87,364 $ 41,241
Apr 10, 3 AM $ 0.000867
+0.24%
$ 86,694 $ 40,685
Apr 9, 10 PM $ 0.000879
+0.12%
$ 87,890 $ 41,995
Apr 9, 9 PM $ 0.000879
+0.62%
$ 87,872 $ 43,319
Apr 9, 8 PM $ 0.000872
-0.18%
$ 87,199 $ 42,506
Apr 9, 7 PM $ 0.000874
-0.14%
$ 87,360 $ 42,317
Apr 9, 6 PM $ 0.000873
-1.23%
$ 87,271 $ 41,014
Apr 9, 5 PM $ 0.000883
+1.47%
$ 88,328 $ 41,448
Apr 9, 4 PM $ 0.000867
-0.85%
$ 86,673 $ 42,020
Apr 9, 2 PM $ 0.000854
-0.50%
$ 85,372 $ 40,977
Apr 9, 1 PM $ 0.000856
-0.56%
$ 85,569 $ 40,856
Apr 9, 8 AM $ 0.000711
+0.21%
$ 71,070 $ 39,978
Apr 9, 7 AM $ 0.000709
-0.24%
$ 70,915 $ 40,448
Apr 9, 1 AM $ 0.000705
-0.57%
$ 70,521 $ 40,464
Apr 9, 12 AM $ 0.000709
-0.82%
$ 70,859 $ 40,562
Apr 8, 11 PM $ 0.000714
+0.27%
$ 71,438 $ 40,437
Apr 8, 9 PM $ 0.000722
-0.07%
$ 72,192 $ 40,892
Apr 8, 8 PM $ 0.000721
-0.80%
$ 72,074 $ 41,537
Apr 8, 7 PM $ 0.000726
+0.41%
$ 72,553 $ 41,654
Apr 8, 5 PM $ 0.000724
+0.42%
$ 72,431 $ 40,736
Apr 8, 4 PM $ 0.000722
+0.22%
$ 72,222 $ 40,510
Apr 8, 3 PM $ 0.00072
+1.26%
$ 72,010 $ 40,117
Apr 8, 2 PM $ 0.000713
-2.51%
$ 71,306 $ 40,079
Apr 8, 1 PM $ 0.000732
-0.01%
$ 73,175 $ 40,254
Apr 8, 12 PM $ 0.000731
-0.50%
$ 73,148 $ 40,601
Apr 8, 11 AM $ 0.000734
-0.10%
$ 73,413 $ 40,253
Apr 8, 10 AM $ 0.000735
-0.74%
$ 73,476 $ 40,388
Apr 8, 9 AM $ 0.00074
-0.08%
$ 74,018 $ 39,884
Apr 8, 6 AM $ 0.000738
-0.09%
$ 73,843 $ 39,688
Apr 8, 12 AM $ 0.000892
-0.46%
$ 89,182 $ 39,921
Apr 7, 11 PM $ 0.000902
+3.25%
$ 90,162 $ 39,882
Apr 7, 10 PM $ 0.00087
+2.37%
$ 87,025 $ 38,254
Apr 7, 9 PM $ 0.00085
+1.12%
$ 85,032 $ 37,249
Apr 7, 8 PM $ 0.000839
-0.14%
$ 83,888 $ 36,507
Apr 7, 7 PM $ 0.00084
+0.85%
$ 83,991 $ 37,189
Apr 7, 6 PM $ 0.000833
-0.75%
$ 83,347 $ 37,263
Apr 7, 5 PM $ 0.000839
+1.28%
$ 83,927 $ 37,473
Apr 7, 4 PM $ 0.00083
-0.09%
$ 82,996 $ 36,895
Apr 7, 3 PM $ 0.00083
+1.10%
$ 82,985 $ 37,011
Apr 7, 2 PM $ 0.000821
+0.10%
$ 82,085 $ 36,331
Apr 7, 1 PM $ 0.00082
-0.28%
$ 82,032 $ 36,635
Apr 7, 7 AM $ 0.000684
-0.76%
$ 68,401 $ 36,355
Apr 7, 6 AM $ 0.000687
+0.04%
$ 68,655 $ 36,229