OpSec v2 Historical Data

OPSEC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.000828
+0.35%
$ 82,847 $ 33,817
Feb 22, 5 AM $ 0.000825
+0.19%
$ 82,466 $ 34,244
Feb 22, 4 AM $ 0.000823
+0.24%
$ 82,281 $ 34,265
Feb 21, 10 PM $ 0.000681
+0.59%
$ 68,067 $ 32,848
Feb 21, 9 PM $ 0.000676
-0.30%
$ 67,615 $ 33,007
Feb 21, 6 PM $ 0.000823
-0.41%
$ 82,276 $ 33,429
Feb 21, 5 PM $ 0.000824
-0.22%
$ 82,403 $ 33,651
Feb 21, 4 PM $ 0.000826
-0.34%
$ 82,623 $ 32,894
Feb 21, 3 PM $ 0.000826
+0.34%
$ 82,625 $ 32,302
Feb 21, 2 PM $ 0.000826
+0.34%
$ 82,611 $ 31,893
Feb 21, 1 PM $ 0.000825
+0.77%
$ 82,490 $ 32,075
Feb 21, 12 PM $ 0.000818
-0.92%
$ 81,818 $ 31,835
Feb 21, 9 AM $ 0.000815
-0.40%
$ 81,548 $ 31,560
Feb 21, 8 AM $ 0.000818
+0.59%
$ 81,776 $ 31,311
Feb 21, 7 AM $ 0.000813
+0.00%
$ 81,311 $ 31,487
Feb 21, 5 AM $ 0.000813
+0.06%
$ 81,269 $ 31,985
Feb 21, 4 AM $ 0.000812
+0.31%
$ 81,204 $ 31,616
Feb 21, 3 AM $ 0.000811
+0.12%
$ 81,056 $ 32,115
Feb 21, 1 AM $ 0.000667
+0.13%
$ 66,747 $ 32,708
Feb 21, 12 AM $ 0.000668
-0.93%
$ 66,797 $ 32,865
Feb 20, 11 PM $ 0.000673
-0.66%
$ 67,275 $ 32,687
Feb 20, 7 PM $ 0.000673
+0.16%
$ 67,325 $ 33,267
Feb 20, 6 PM $ 0.000671
+0.07%
$ 67,104 $ 33,563
Feb 20, 5 PM $ 0.000668
-0.06%
$ 66,831 $ 33,163
Feb 20, 4 PM $ 0.000668
-0.02%
$ 66,752 $ 33,345
Feb 20, 3 PM $ 0.000663
-0.70%
$ 66,297 $ 33,181
Feb 20, 2 PM $ 0.000811
+1.54%
$ 81,113 $ 32,921
Feb 20, 1 PM $ 0.000798
-0.74%
$ 79,790 $ 32,872
Feb 20, 8 AM $ 0.000741
+0.00%
$ 74,109 $ 4
Feb 20, 4 AM $ 0.000806
-0.70%
$ 80,570 $ 35,686
Feb 20, 3 AM $ 0.000811
+0.10%
$ 81,087 $ 36,210
Feb 20, 2 AM $ 0.000811
-0.42%
$ 81,059 $ 37,072
Feb 20, 1 AM $ 0.000816
-0.07%
$ 81,597 $ 37,421
Feb 20, 12 AM $ 0.000816
+0.27%
$ 81,598 $ 37,775
Feb 19, 11 PM $ 0.000813
-0.11%
$ 81,251 $ 37,404
Feb 19, 10 PM $ 0.000812
+0.10%
$ 81,247 $ 37,678
Feb 19, 9 PM $ 0.000814
+0.23%
$ 81,401 $ 37,686
Feb 19, 8 PM $ 0.000814
+1.68%
$ 81,398 $ 38,490
Feb 19, 7 PM $ 0.000798
-0.41%
$ 79,786 $ 38,423
Feb 19, 6 PM $ 0.000801
+1.27%
$ 80,123 $ 38,456
Feb 19, 5 PM $ 0.000796
-0.98%
$ 79,643 $ 37,662
Feb 19, 3 PM $ 0.000797
-1.15%
$ 79,695 $ 38,541
Feb 19, 2 PM $ 0.000806
+0.67%
$ 80,623 $ 38,582
Feb 19, 1 PM $ 0.000798
-1.09%
$ 79,843 $ 37,664
Feb 19, 11 AM $ 0.000815
+0.43%
$ 81,535 $ 38,325
Feb 19, 10 AM $ 0.000815
+0.30%
$ 81,515 $ 38,747
Feb 19, 9 AM $ 0.000814
-0.32%
$ 81,417 $ 38,367
Feb 19, 8 AM $ 0.000817
-0.44%
$ 81,664 $ 38,487
Feb 19, 7 AM $ 0.00082
+0.34%
$ 82,042 $ 39,050
Feb 19, 6 AM $ 0.000818
+0.32%
$ 81,752 $ 38,911