OpSec v2 Historical Data

OPSEC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.000688
-0.09%
$ 68,812 $ 36,763
Feb 16, 7 AM $ 0.000683
+0.25%
$ 68,276 $ 35,505
Feb 16, 12 AM $ 0.000822
+0.20%
$ 82,176 $ 35,622
Feb 15, 11 PM $ 0.000822
-0.50%
$ 82,214 $ 35,784
Feb 15, 10 PM $ 0.000824
+0.00%
$ 82,414 $ 35,963
Feb 15, 6 PM $ 0.000823
+0.70%
$ 82,266 $ 36,522
Feb 15, 5 PM $ 0.000818
-2.17%
$ 81,754 $ 36,762
Feb 15, 4 PM $ 0.000834
-0.20%
$ 83,351 $ 38,039
Feb 15, 3 PM $ 0.000836
+0.21%
$ 83,569 $ 37,155
Feb 15, 2 PM $ 0.000834
+0.34%
$ 83,386 $ 36,871
Feb 15, 1 PM $ 0.000835
-1.91%
$ 83,531 $ 37,016
Feb 15, 12 PM $ 0.000857
+0.25%
$ 85,735 $ 37,114
Feb 15, 10 AM $ 0.000859
-0.03%
$ 85,888 $ 37,899
Feb 15, 9 AM $ 0.00086
+0.34%
$ 85,974 $ 38,122
Feb 15, 8 AM $ 0.000854
-1.63%
$ 85,422 $ 37,480
Feb 15, 7 AM $ 0.000868
+0.46%
$ 86,817 $ 38,142
Feb 15, 6 AM $ 0.000867
+0.48%
$ 86,672 $ 38,308
Feb 15, 5 AM $ 0.00086
+0.93%
$ 86,042 $ 37,977
Feb 15, 4 AM $ 0.000852
+1.01%
$ 85,243 $ 36,468
Feb 15, 3 AM $ 0.000842
-0.40%
$ 84,167 $ 36,384
Feb 15, 2 AM $ 0.000847
-0.57%
$ 84,656 $ 36,455
Feb 15, 1 AM $ 0.000851
-1.29%
$ 85,077 $ 35,850
Feb 15, 12 AM $ 0.000862
-0.27%
$ 86,230 $ 35,939
Feb 14, 11 PM $ 0.000864
+0.23%
$ 86,412 $ 36,052
Feb 14, 9 PM $ 0.000871
+0.25%
$ 87,061 $ 35,196
Feb 14, 8 PM $ 0.000868
+0.43%
$ 86,824 $ 35,184
Feb 14, 7 PM $ 0.000862
-0.05%
$ 86,222 $ 34,691
Feb 14, 5 PM $ 0.000852
-0.39%
$ 85,221 $ 34,864
Feb 14, 4 PM $ 0.000856
-0.05%
$ 85,554 $ 34,789
Feb 14, 3 PM $ 0.000856
-0.29%
$ 85,594 $ 35,815
Feb 14, 12 PM $ 0.000856
-1.18%
$ 85,649 $ 35,217
Feb 14, 11 AM $ 0.000866
+1.64%
$ 86,625 $ 36,046
Feb 14, 10 AM $ 0.000854
-0.99%
$ 85,428 $ 35,589
Feb 14, 9 AM $ 0.000861
+0.97%
$ 86,146 $ 35,270
Feb 14, 8 AM $ 0.000854
+1.30%
$ 85,369 $ 35,678
Feb 14, 7 AM $ 0.000844
-0.86%
$ 84,427 $ 34,976
Feb 14, 6 AM $ 0.00085
-0.33%
$ 85,045 $ 35,058
Feb 14, 4 AM $ 0.000853
-0.15%
$ 85,268 $ 36,431
Feb 14, 3 AM $ 0.000854
+0.35%
$ 85,354 $ 36,204
Feb 14, 2 AM $ 0.000852
+0.37%
$ 85,185 $ 35,613
Feb 14, 1 AM $ 0.000847
+0.55%
$ 84,697 $ 35,324
Feb 14, 12 AM $ 0.000843
+0.09%
$ 84,259 $ 36,026
Feb 13, 11 PM $ 0.000842
-0.14%
$ 84,236 $ 34,950
Feb 13, 10 PM $ 0.000841
-0.81%
$ 84,069 $ 35,207
Feb 13, 7 PM $ 0.00085
-0.25%
$ 85,036 $ 35,272
Feb 13, 6 PM $ 0.000853
+0.07%
$ 85,251 $ 35,978
Feb 13, 5 PM $ 0.000853
-0.77%
$ 85,285 $ 36,372
Feb 13, 4 PM $ 0.000857
+1.55%
$ 85,674 $ 36,710
Feb 13, 3 PM $ 0.000842
+1.90%
$ 84,244 $ 36,007
Feb 13, 2 PM $ 0.000825
+0.68%
$ 82,547 $ 35,656