OpSec v2 Historical Data

OPSEC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.000676
-0.15%
$ 67,555 $ 38,237
Apr 3, 1 PM $ 0.000675
-0.42%
$ 67,507 $ 38,297
Apr 3, 12 PM $ 0.000675
-0.42%
$ 67,479 $ 37,540
Apr 3, 8 AM $ 0.000685
+0.00%
$ 68,546 $ 36,844
Apr 3, 7 AM $ 0.000688
+0.84%
$ 68,825 $ 36,613
Apr 3, 6 AM $ 0.000682
-0.04%
$ 68,249 $ 37,042
Apr 3, 4 AM $ 0.000682
+0.00%
$ 68,217 $ 37,211
Apr 3, 3 AM $ 0.000682
-0.13%
$ 68,211 $ 36,929
Apr 3, 2 AM $ 0.000684
+0.71%
$ 68,369 $ 36,700
Apr 3, 1 AM $ 0.000677
+0.06%
$ 67,683 $ 36,154
Apr 3, 12 AM $ 0.000677
-0.48%
$ 67,658 $ 35,683
Apr 2, 9 PM $ 0.000681
-0.07%
$ 68,105 $ 34,883
Apr 2, 8 PM $ 0.000682
-0.90%
$ 68,151 $ 35,469
Apr 2, 7 PM $ 0.000688
+0.20%
$ 68,789 $ 35,870
Apr 2, 5 PM $ 0.000681
-1.23%
$ 68,120 $ 35,070
Apr 2, 4 PM $ 0.000689
+0.54%
$ 68,858 $ 34,136
Apr 2, 3 PM $ 0.000684
-0.37%
$ 68,419 $ 35,198
Apr 2, 9 AM $ 0.000827
+0.15%
$ 82,666 $ 35,899
Apr 2, 8 AM $ 0.000825
-0.23%
$ 82,495 $ 36,143
Apr 2, 7 AM $ 0.000826
+0.75%
$ 82,624 $ 36,475
Apr 2, 6 AM $ 0.000821
+0.21%
$ 82,125 $ 36,391
Apr 2, 5 AM $ 0.000818
-0.72%
$ 81,839 $ 36,729
Apr 2, 4 AM $ 0.000825
+0.00%
$ 82,529 $ 36,559
Apr 2, 2 AM $ 0.000846
-0.32%
$ 84,573 $ 36,079
Apr 2, 1 AM $ 0.000849
-1.90%
$ 84,934 $ 36,314
Apr 2, 12 AM $ 0.000713
-0.07%
$ 71,269 $ 37,078
Apr 1, 11 PM $ 0.000715
+0.25%
$ 71,476 $ 37,514
Apr 1, 10 PM $ 0.000713
-0.34%
$ 71,349 $ 38,495
Apr 1, 8 PM $ 0.000708
-0.36%
$ 70,774 $ 38,078
Apr 1, 7 PM $ 0.000709
+0.33%
$ 70,940 $ 38,216
Apr 1, 6 PM $ 0.000707
-0.60%
$ 70,667 $ 38,748
Apr 1, 11 AM $ 0.000861
+0.53%
$ 86,123 $ 39,291
Apr 1, 10 AM $ 0.000856
-0.60%
$ 85,646 $ 39,122
Apr 1, 9 AM $ 0.000863
-0.48%
$ 86,251 $ 39,148
Apr 1, 8 AM $ 0.000863
+0.99%
$ 86,298 $ 39,065
Apr 1, 7 AM $ 0.000856
-0.45%
$ 85,553 $ 39,875
Apr 1, 3 AM $ 0.000849
+0.52%
$ 84,907 $ 37,854
Apr 1, 2 AM $ 0.000842
-0.06%
$ 84,246 $ 37,625
Apr 1, 1 AM $ 0.000842
-0.43%
$ 84,231 $ 37,432
Mar 31, 9 PM $ 0.000853
-0.17%
$ 85,253 $ 35,335
Mar 31, 8 PM $ 0.000854
+0.62%
$ 85,417 $ 35,719
Mar 31, 7 PM $ 0.00085
+0.45%
$ 84,962 $ 35,910
Mar 31, 2 PM $ 0.000831
-1.21%
$ 83,051 $ 34,290
Mar 31, 1 PM $ 0.00084
+0.29%
$ 84,026 $ 33,833
Mar 31, 12 PM $ 0.000683
+1.65%
$ 68,337 $ 33,420
Mar 31, 11 AM $ 0.000672
+0.64%
$ 67,186 $ 33,050
Mar 31, 10 AM $ 0.000672
-0.37%
$ 67,173 $ 33,085
Mar 31, 9 AM $ 0.000677
-0.62%
$ 67,651 $ 32,469
Mar 31, 8 AM $ 0.00068
-0.01%
$ 68,031 $ 33,252
Mar 31, 4 AM $ 0.000685
+0.30%
$ 68,484 $ 34,119