OpSec v2 Historical Data

OPSEC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.000683
-1.07%
$ 68,267 $ 34,541
Mar 31, 2 AM $ 0.00069
-0.35%
$ 69,029 $ 34,295
Mar 31, 1 AM $ 0.000692
+1.73%
$ 69,151 $ 34,670
Mar 31, 12 AM $ 0.00068
+0.89%
$ 67,960 $ 34,354
Mar 30, 9 PM $ 0.000677
+0.11%
$ 67,688 $ 35,641
Mar 30, 5 PM $ 0.000821
-1.28%
$ 82,102 $ 35,055
Mar 30, 4 PM $ 0.000832
-1.17%
$ 83,244 $ 35,759
Mar 30, 3 PM $ 0.000842
+0.29%
$ 84,187 $ 35,929
Mar 30, 1 PM $ 0.000841
+0.11%
$ 84,055 $ 35,660
Mar 30, 12 PM $ 0.000842
+0.48%
$ 84,153 $ 35,684
Mar 30, 11 AM $ 0.000837
+0.23%
$ 83,745 $ 36,085
Mar 30, 9 AM $ 0.000832
+0.04%
$ 83,217 $ 36,819
Mar 30, 8 AM $ 0.000833
+1.00%
$ 83,266 $ 36,920
Mar 30, 7 AM $ 0.000821
+0.30%
$ 82,142 $ 37,015
Mar 30, 4 AM $ 0.000678
-0.41%
$ 67,762 $ 36,881
Mar 30, 3 AM $ 0.000679
+0.01%
$ 67,898 $ 36,410
Mar 30, 2 AM $ 0.000678
+1.89%
$ 67,849 $ 36,851
Mar 30, 1 AM $ 0.000666
+0.79%
$ 66,591 $ 36,796
Mar 30, 12 AM $ 0.00066
+0.38%
$ 66,045 $ 36,452
Mar 29, 11 PM $ 0.000657
+0.90%
$ 65,711 $ 36,324
Mar 29, 10 PM $ 0.000649
-1.51%
$ 64,889 $ 35,894
Mar 29, 8 PM $ 0.000812
+0.30%
$ 81,219 $ 36,817
Mar 29, 7 PM $ 0.00081
+0.67%
$ 80,974 $ 36,523
Mar 29, 6 PM $ 0.000805
-0.03%
$ 80,529 $ 35,814
Mar 29, 5 PM $ 0.000806
+0.70%
$ 80,570 $ 35,823
Mar 29, 4 PM $ 0.000801
-0.03%
$ 80,142 $ 36,155
Mar 29, 11 AM $ 0.00081
+0.20%
$ 80,956 $ 36,947
Mar 29, 10 AM $ 0.000808
+0.35%
$ 80,795 $ 36,668
Mar 29, 9 AM $ 0.000805
+0.00%
$ 80,516 $ 36,512
Mar 29, 5 AM $ 0.000806
-0.50%
$ 80,607 $ 35,729
Mar 29, 4 AM $ 0.00081
-0.38%
$ 81,010 $ 35,498
Mar 29, 3 AM $ 0.000811
-0.14%
$ 81,149 $ 35,233
Mar 29, 2 AM $ 0.000813
+1.30%
$ 81,279 $ 35,631
Mar 29, 1 AM $ 0.000801
-0.41%
$ 80,136 $ 35,101
Mar 28, 11 PM $ 0.000807
-0.33%
$ 80,740 $ 34,540
Mar 28, 4 PM $ 0.000675
+0.13%
$ 67,535 $ 34,110
Mar 28, 3 PM $ 0.000675
+0.30%
$ 67,505 $ 34,573
Mar 28, 12 PM $ 0.000664
+0.82%
$ 66,396 $ 34,923
Mar 28, 11 AM $ 0.000659
+0.00%
$ 65,947 $ 34,233
Mar 28, 10 AM $ 0.000661
+0.35%
$ 66,053 $ 34,262
Mar 28, 8 AM $ 0.000663
+0.19%
$ 66,348 $ 34,446
Mar 28, 7 AM $ 0.000662
-0.52%
$ 66,167 $ 34,609
Mar 28, 6 AM $ 0.000665
+0.19%
$ 66,513 $ 34,884
Mar 28, 4 AM $ 0.00066
-0.03%
$ 66,007 $ 35,645
Mar 27, 9 PM $ 0.000806
+0.03%
$ 80,627 $ 35,076
Mar 27, 8 PM $ 0.000806
-0.33%
$ 80,559 $ 35,358
Mar 27, 7 PM $ 0.000804
+0.00%
$ 80,401 $ 35,419
Mar 27, 5 PM $ 0.000798
-0.02%
$ 79,755 $ 35,545
Mar 27, 4 PM $ 0.000799
-0.75%
$ 79,911 $ 35,643
Mar 27, 3 PM $ 0.000806
-0.80%
$ 80,618 $ 35,518