OpSec v2 Historical Data

OPSEC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.000818
+0.10%
$ 81,798 $ 35,829
Feb 13, 11 AM $ 0.000802
-0.46%
$ 80,201 $ 36,147
Feb 13, 10 AM $ 0.000806
+0.10%
$ 80,570 $ 36,179
Feb 13, 9 AM $ 0.000804
-0.01%
$ 80,428 $ 35,805
Feb 13, 8 AM $ 0.000803
+0.31%
$ 80,335 $ 35,699
Feb 13, 7 AM $ 0.0008
+0.00%
$ 79,994 $ 35,844
Feb 13, 1 AM $ 0.000659
+0.03%
$ 65,870 $ 35,327
Feb 13, 12 AM $ 0.000656
-1.69%
$ 65,633 $ 35,321
Feb 12, 11 PM $ 0.000665
+1.25%
$ 66,528 $ 36,430
Feb 12, 6 PM $ 0.000646
-0.01%
$ 64,599 $ 36,206
Feb 12, 5 PM $ 0.000649
+0.45%
$ 64,854 $ 35,888
Feb 12, 4 PM $ 0.000649
-2.16%
$ 64,890 $ 35,738
Feb 12, 3 PM $ 0.000665
-1.26%
$ 66,538 $ 36,197
Feb 12, 2 PM $ 0.000672
-0.86%
$ 67,244 $ 36,674
Feb 12, 10 AM $ 0.000677
+0.12%
$ 67,676 $ 35,534
Feb 12, 9 AM $ 0.000675
+1.15%
$ 67,544 $ 35,418
Feb 12, 8 AM $ 0.000665
-1.24%
$ 66,531 $ 34,796
Feb 12, 7 AM $ 0.000674
-0.07%
$ 67,359 $ 34,452
Feb 12, 1 AM $ 0.000815
+0.02%
$ 81,533 $ 34,651
Feb 12, 12 AM $ 0.000814
+1.02%
$ 81,420 $ 34,456
Feb 11, 11 PM $ 0.000807
+0.15%
$ 80,663 $ 33,257
Feb 11, 10 PM $ 0.000808
-0.56%
$ 80,777 $ 34,274
Feb 11, 9 PM $ 0.000816
+1.58%
$ 81,599 $ 34,131
Feb 11, 8 PM $ 0.000803
-0.37%
$ 80,281 $ 33,513
Feb 11, 7 PM $ 0.000806
+0.59%
$ 80,620 $ 33,384
Feb 11, 6 PM $ 0.0008
+0.29%
$ 80,030 $ 33,407
Feb 11, 5 PM $ 0.000803
+0.26%
$ 80,303 $ 33,089
Feb 11, 3 PM $ 0.000803
-0.43%
$ 80,333 $ 33,091
Feb 11, 2 PM $ 0.000809
-0.13%
$ 80,853 $ 33,563
Feb 11, 1 PM $ 0.000812
+0.43%
$ 81,163 $ 33,670
Feb 11, 10 AM $ 0.000806
-0.34%
$ 80,551 $ 33,388
Feb 11, 9 AM $ 0.000809
-0.03%
$ 80,892 $ 34,082
Feb 11, 8 AM $ 0.000809
+0.33%
$ 80,926 $ 34,401
Feb 11, 7 AM $ 0.000811
+0.12%
$ 81,140 $ 34,475
Feb 11, 6 AM $ 0.000809
-0.05%
$ 80,937 $ 34,315
Feb 11, 4 AM $ 0.00082
-0.67%
$ 82,030 $ 34,070
Feb 11, 3 AM $ 0.000827
-0.05%
$ 82,602 $ 34,573
Feb 11, 2 AM $ 0.000827
-0.59%
$ 82,724 $ 34,610
Feb 11, 12 AM $ 0.000838
-0.01%
$ 83,830 $ 36,320
Feb 10, 11 PM $ 0.00084
+0.83%
$ 84,006 $ 36,225
Feb 10, 10 PM $ 0.00083
+0.74%
$ 82,967 $ 35,573
Feb 10, 9 PM $ 0.000827
+0.00%
$ 82,692 $ 35,397
Feb 10, 3 PM $ 0.000692
+1.27%
$ 69,247 $ 36,630
Feb 10, 2 PM $ 0.000678
-1.14%
$ 67,784 $ 36,113
Feb 10, 1 PM $ 0.000833
-0.28%
$ 83,251 $ 36,076
Feb 10, 12 PM $ 0.000831
+0.20%
$ 83,135 $ 36,810
Feb 10, 11 AM $ 0.000833
+0.66%
$ 83,344 $ 36,619
Feb 10, 10 AM $ 0.000828
-0.51%
$ 82,793 $ 36,599
Feb 10, 9 AM $ 0.000832
+0.16%
$ 83,163 $ 35,983
Feb 10, 8 AM $ 0.00083
+0.90%
$ 82,984 $ 35,981