OpSec v2 Historical Data

OPSEC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.000805
+0.16%
$ 80,489 $ 34,486
Mar 27, 10 AM $ 0.000811
-2.11%
$ 81,066 $ 34,400
Mar 27, 9 AM $ 0.000829
-0.22%
$ 82,870 $ 34,997
Mar 27, 8 AM $ 0.000831
-0.84%
$ 83,062 $ 34,712
Mar 27, 7 AM $ 0.000839
+0.17%
$ 83,870 $ 35,237
Mar 27, 6 AM $ 0.000837
+0.24%
$ 83,681 $ 35,185
Mar 27, 5 AM $ 0.000833
+0.15%
$ 83,326 $ 34,710
Mar 27, 4 AM $ 0.000832
-0.49%
$ 83,191 $ 34,532
Mar 27, 3 AM $ 0.000836
-0.32%
$ 83,632 $ 34,526
Mar 27, 2 AM $ 0.000839
+0.24%
$ 83,926 $ 35,044
Mar 27, 1 AM $ 0.000835
-0.13%
$ 83,535 $ 35,727
Mar 27, 12 AM $ 0.000836
+0.26%
$ 83,589 $ 35,704
Mar 26, 11 PM $ 0.000834
-0.41%
$ 83,435 $ 35,250
Mar 26, 10 PM $ 0.000835
+0.81%
$ 83,537 $ 34,628
Mar 26, 9 PM $ 0.000828
-0.13%
$ 82,848 $ 33,651
Mar 26, 8 PM $ 0.00083
+0.94%
$ 83,004 $ 34,010
Mar 26, 7 PM $ 0.000823
-0.54%
$ 82,300 $ 33,707
Mar 26, 6 PM $ 0.000829
-0.17%
$ 82,890 $ 33,773
Mar 26, 5 PM $ 0.000834
+0.21%
$ 83,429 $ 33,883
Mar 26, 4 PM $ 0.000833
-0.32%
$ 83,303 $ 33,914
Mar 26, 3 PM $ 0.000836
-0.05%
$ 83,621 $ 33,702
Mar 26, 2 PM $ 0.000835
-0.30%
$ 83,468 $ 33,769
Mar 26, 1 PM $ 0.000842
+0.00%
$ 84,233 $ 33,669
Mar 26, 9 AM $ 0.000691
-1.00%
$ 69,116 $ 35,175
Mar 26, 8 AM $ 0.000698
-1.00%
$ 69,818 $ 36,268
Mar 26, 7 AM $ 0.000705
+0.07%
$ 70,524 $ 36,752
Mar 26, 6 AM $ 0.000705
+0.11%
$ 70,458 $ 36,954
Mar 26, 5 AM $ 0.000707
-0.96%
$ 70,749 $ 36,283
Mar 26, 4 AM $ 0.000715
+0.12%
$ 71,485 $ 36,899
Mar 26, 3 AM $ 0.000717
-0.14%
$ 71,658 $ 36,472
Mar 26, 2 AM $ 0.000716
-0.81%
$ 71,563 $ 36,521
Mar 26, 1 AM $ 0.000721
+0.29%
$ 72,100 $ 36,184
Mar 25, 11 PM $ 0.000719
-0.29%
$ 71,935 $ 36,598
Mar 25, 10 PM $ 0.000723
+0.25%
$ 72,326 $ 36,628
Mar 25, 9 PM $ 0.000721
+0.50%
$ 72,142 $ 36,762
Mar 25, 7 PM $ 0.000708
-0.03%
$ 70,838 $ 36,495
Mar 25, 6 PM $ 0.000711
+0.49%
$ 71,126 $ 36,276
Mar 25, 5 PM $ 0.000708
-1.36%
$ 70,769 $ 37,075
Mar 25, 2 PM $ 0.000712
-0.86%
$ 71,157 $ 38,366
Mar 25, 1 PM $ 0.000718
+0.67%
$ 71,758 $ 37,942
Mar 25, 12 PM $ 0.000709
-1.01%
$ 70,921 $ 36,984
Mar 25, 10 AM $ 0.000867
-0.83%
$ 86,690 $ 35,780
Mar 25, 9 AM $ 0.000874
-0.08%
$ 87,449 $ 35,423
Mar 25, 8 AM $ 0.000873
+0.17%
$ 87,311 $ 35,191
Mar 25, 4 AM $ 0.00086
-0.01%
$ 86,032 $ 35,168
Mar 25, 3 AM $ 0.000861
+0.21%
$ 86,074 $ 35,153
Mar 25, 2 AM $ 0.000858
+0.16%
$ 85,829 $ 35,148
Mar 25, 1 AM $ 0.000859
+0.18%
$ 85,927 $ 35,796
Mar 25, 12 AM $ 0.00086
+0.08%
$ 86,021 $ 36,312
Mar 24, 11 PM $ 0.000862
+0.39%
$ 86,168 $ 36,653