OpSec v2 Historical Data

OPSEC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.000855
-1.06%
$ 85,546 $ 36,918
Mar 24, 7 PM $ 0.000843
+0.08%
$ 84,266 $ 37,146
Mar 24, 6 PM $ 0.000842
+0.35%
$ 84,229 $ 36,887
Mar 24, 5 PM $ 0.000838
+0.09%
$ 83,840 $ 36,171
Mar 24, 11 AM $ 0.000709
-0.36%
$ 70,876 $ 38,671
Mar 24, 10 AM $ 0.000709
-0.37%
$ 70,937 $ 38,382
Mar 24, 9 AM $ 0.000712
+0.67%
$ 71,235 $ 38,907
Mar 24, 8 AM $ 0.00071
+0.23%
$ 71,018 $ 38,848
Mar 24, 7 AM $ 0.000706
+0.41%
$ 70,581 $ 38,811
Mar 24, 6 AM $ 0.0007
+0.53%
$ 70,042 $ 38,371
Mar 24, 5 AM $ 0.000698
+0.06%
$ 69,781 $ 38,514
Mar 24, 4 AM $ 0.000697
-1.21%
$ 69,655 $ 38,920
Mar 24, 3 AM $ 0.000701
-0.29%
$ 70,073 $ 39,297
Mar 24, 2 AM $ 0.000702
+0.15%
$ 70,221 $ 38,748
Mar 24, 1 AM $ 0.000698
-0.25%
$ 69,822 $ 38,495
Mar 24, 12 AM $ 0.0007
+0.00%
$ 70,001 $ 38,098
Mar 23, 8 PM $ 0.000714
+0.96%
$ 71,404 $ 36,984
Mar 23, 7 PM $ 0.000709
-0.86%
$ 70,930 $ 36,814
Mar 23, 6 PM $ 0.000715
+0.34%
$ 71,519 $ 36,995
Mar 23, 5 PM $ 0.000712
+1.49%
$ 71,208 $ 36,411
Mar 23, 4 PM $ 0.000703
-0.22%
$ 70,265 $ 36,786
Mar 23, 3 PM $ 0.000706
-1.76%
$ 70,642 $ 36,896
Mar 23, 2 PM $ 0.000718
-0.25%
$ 71,794 $ 36,819
Mar 23, 1 PM $ 0.000718
+1.61%
$ 71,812 $ 36,392
Mar 23, 12 PM $ 0.000706
-0.13%
$ 70,620 $ 35,580
Mar 23, 11 AM $ 0.000708
+4.37%
$ 70,769 $ 34,573
Mar 23, 10 AM $ 0.000677
+0.16%
$ 67,680 $ 34,127
Mar 23, 9 AM $ 0.000675
+0.51%
$ 67,521 $ 33,882
Mar 23, 8 AM $ 0.000673
+0.08%
$ 67,347 $ 34,041
Mar 23, 7 AM $ 0.000672
+0.95%
$ 67,235 $ 33,609
Mar 23, 6 AM $ 0.000666
-0.36%
$ 66,557 $ 33,130
Mar 23, 5 AM $ 0.000828
-0.01%
$ 82,813 $ 33,241
Mar 23, 4 AM $ 0.000827
+0.16%
$ 82,683 $ 33,217
Mar 23, 3 AM $ 0.000821
-0.03%
$ 82,081 $ 32,520
Mar 23, 2 AM $ 0.000817
+0.51%
$ 81,697 $ 33,009
Mar 23, 1 AM $ 0.000814
+0.34%
$ 81,447 $ 32,352
Mar 23, 12 AM $ 0.000813
-0.88%
$ 81,266 $ 32,767
Mar 22, 10 PM $ 0.000813
+0.03%
$ 81,349 $ 33,141
Mar 22, 9 PM $ 0.000813
-0.40%
$ 81,307 $ 33,310
Mar 22, 8 PM $ 0.000816
-0.59%
$ 81,625 $ 34,297
Mar 22, 6 PM $ 0.000827
-0.13%
$ 82,743 $ 34,756
Mar 22, 5 PM $ 0.000826
+0.21%
$ 82,569 $ 34,810
Mar 22, 11 AM $ 0.000681
-0.89%
$ 68,050 $ 36,029
Mar 22, 10 AM $ 0.000686
+0.42%
$ 68,642 $ 35,679
Mar 22, 9 AM $ 0.000683
-0.29%
$ 68,330 $ 35,724
Mar 22, 8 AM $ 0.000684
-0.90%
$ 68,392 $ 35,557
Mar 22, 7 AM $ 0.00069
-0.62%
$ 69,016 $ 36,194
Mar 22, 5 AM $ 0.000699
+0.09%
$ 69,928 $ 36,596
Mar 22, 4 AM $ 0.000699
-0.01%
$ 69,874 $ 36,470
Mar 22, 3 AM $ 0.0007
+0.71%
$ 69,971 $ 36,405