OpSec v2 Historical Data

OPSEC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.000694
+1.29%
$ 69,393 $ 36,318
Mar 22, 1 AM $ 0.000681
-0.49%
$ 68,135 $ 35,977
Mar 22, 12 AM $ 0.000683
-1.18%
$ 68,334 $ 35,677
Mar 21, 11 PM $ 0.000701
-18.80%
$ 70,058 $ 35,867
Mar 21, 10 PM $ 0.000861
+0.92%
$ 86,121 $ 36,034
Mar 21, 9 PM $ 0.000854
-0.43%
$ 85,384 $ 35,885
Mar 21, 8 PM $ 0.000858
-0.03%
$ 85,816 $ 35,272
Mar 21, 7 PM $ 0.000858
-0.80%
$ 85,803 $ 34,917
Mar 21, 6 PM $ 0.000865
+0.00%
$ 86,536 $ 35,097
Mar 21, 4 PM $ 0.00086
-0.71%
$ 86,047 $ 35,709
Mar 21, 3 PM $ 0.000866
+0.96%
$ 86,609 $ 35,318
Mar 21, 2 PM $ 0.000859
-0.57%
$ 85,902 $ 35,865
Mar 21, 1 PM $ 0.000864
+0.92%
$ 86,387 $ 35,631
Mar 21, 12 PM $ 0.000857
-0.08%
$ 85,730 $ 35,199
Mar 21, 10 AM $ 0.000857
+0.08%
$ 85,716 $ 35,001
Mar 21, 9 AM $ 0.000859
+0.54%
$ 85,851 $ 35,103
Mar 21, 8 AM $ 0.000854
-0.75%
$ 85,392 $ 34,345
Mar 21, 7 AM $ 0.000861
-0.68%
$ 86,064 $ 34,601
Mar 21, 6 AM $ 0.000867
+0.74%
$ 86,663 $ 34,378
Mar 21, 4 AM $ 0.000854
-0.05%
$ 85,362 $ 34,913
Mar 21, 3 AM $ 0.000856
-0.07%
$ 85,564 $ 34,908
Mar 21, 2 AM $ 0.000855
+0.27%
$ 85,468 $ 35,044
Mar 21, 1 AM $ 0.000855
+0.24%
$ 85,501 $ 35,310
Mar 21, 12 AM $ 0.000852
+0.00%
$ 85,245 $ 35,546
Mar 20, 11 PM $ 0.000851
+0.00%
$ 85,069 $ 36,131
Mar 20, 7 PM $ 0.000849
-0.51%
$ 84,911 $ 36,522
Mar 20, 6 PM $ 0.000855
-0.18%
$ 85,471 $ 36,425
Mar 20, 5 PM $ 0.000854
+0.08%
$ 85,405 $ 36,481
Mar 20, 1 PM $ 0.000851
+0.30%
$ 85,075 $ 36,371
Mar 20, 12 PM $ 0.000849
-0.23%
$ 84,870 $ 36,149
Mar 20, 11 AM $ 0.000848
-0.94%
$ 84,795 $ 36,159
Mar 20, 10 AM $ 0.000858
+1.20%
$ 85,837 $ 36,713
Mar 20, 9 AM $ 0.000848
-1.72%
$ 84,841 $ 36,524
Mar 20, 8 AM $ 0.000864
+0.68%
$ 86,403 $ 37,946
Mar 20, 7 AM $ 0.000856
+1.11%
$ 85,615 $ 36,817
Mar 20, 4 AM $ 0.000858
-0.32%
$ 85,846 $ 36,817
Mar 20, 3 AM $ 0.000863
+0.01%
$ 86,316 $ 37,029
Mar 20, 2 AM $ 0.000862
+0.00%
$ 86,225 $ 36,617
Mar 20, 12 AM $ 0.000857
-0.03%
$ 85,669 $ 35,716
Mar 19, 11 PM $ 0.000857
-0.29%
$ 85,679 $ 35,532
Mar 19, 10 PM $ 0.000859
-0.52%
$ 85,905 $ 35,541
Mar 19, 9 PM $ 0.000862
+0.66%
$ 86,201 $ 36,407
Mar 19, 8 PM $ 0.000858
-0.15%
$ 85,842 $ 36,183
Mar 19, 1 PM $ 0.000698
+0.26%
$ 69,805 $ 36,391
Mar 19, 12 PM $ 0.000699
-1.81%
$ 69,904 $ 35,840
Mar 19, 9 AM $ 0.000711
+0.53%
$ 71,150 $ 36,951
Mar 19, 8 AM $ 0.00071
+0.23%
$ 70,957 $ 35,805
Mar 19, 7 AM $ 0.000709
-1.74%
$ 70,915 $ 36,354
Mar 19, 6 AM $ 0.000722
+0.47%
$ 72,212 $ 36,109
Mar 19, 5 AM $ 0.00072
-0.16%
$ 72,027 $ 36,497