OpSec v2 Historical Data

OPSEC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.000722
-0.13%
$ 72,167 $ 37,439
Mar 19, 3 AM $ 0.000723
+0.68%
$ 72,288 $ 37,326
Mar 19, 2 AM $ 0.000719
-0.36%
$ 71,886 $ 37,448
Mar 19, 12 AM $ 0.000728
-0.07%
$ 72,818 $ 40,116
Mar 18, 5 PM $ 0.000884
+0.96%
$ 88,430 $ 40,762
Mar 18, 4 PM $ 0.000876
+0.15%
$ 87,590 $ 41,222
Mar 18, 11 AM $ 0.000921
+0.00%
$ 92,092 $ 44,489
Mar 18, 9 AM $ 0.000763
-0.09%
$ 76,313 $ 44,812
Mar 18, 8 AM $ 0.000762
+0.55%
$ 76,240 $ 44,831
Mar 18, 7 AM $ 0.000761
+0.26%
$ 76,124 $ 44,417
Mar 18, 6 AM $ 0.00076
-0.14%
$ 76,045 $ 45,285
Mar 18, 5 AM $ 0.000764
+0.31%
$ 76,360 $ 44,869
Mar 18, 1 AM $ 0.000768
+0.00%
$ 76,834 $ 42,290
Mar 18, 12 AM $ 0.000765
+0.40%
$ 76,474 $ 42,222
Mar 17, 6 PM $ 0.00085
+0.00%
$ 84,987 $ 41,053
Mar 17, 4 PM $ 0.000769
+0.57%
$ 76,910 $ 40,907
Mar 17, 3 PM $ 0.000764
-1.53%
$ 76,421 $ 39,846
Mar 17, 2 PM $ 0.000776
+0.79%
$ 77,630 $ 39,963
Mar 17, 12 PM $ 0.00077
+0.70%
$ 76,964 $ 39,592
Mar 17, 11 AM $ 0.000764
+0.86%
$ 76,448 $ 39,579
Mar 17, 10 AM $ 0.000757
+0.00%
$ 75,750 $ 39,838
Mar 17, 9 AM $ 0.000758
-0.62%
$ 75,830 $ 40,531
Mar 17, 8 AM $ 0.000764
-0.36%
$ 76,355 $ 40,441
Mar 17, 5 AM $ 0.000762
-0.15%
$ 76,208 $ 40,750
Mar 17, 4 AM $ 0.000763
-0.51%
$ 76,284 $ 40,805
Mar 17, 3 AM $ 0.000763
+0.06%
$ 76,304 $ 41,083
Mar 16, 9 PM $ 0.000937
+0.04%
$ 93,728 $ 39,690
Mar 16, 8 PM $ 0.000935
+0.04%
$ 93,526 $ 39,718
Mar 16, 7 PM $ 0.000933
-0.24%
$ 93,284 $ 38,953
Mar 16, 6 PM $ 0.000937
+1.37%
$ 93,698 $ 38,687
Mar 16, 5 PM $ 0.000926
+0.39%
$ 92,608 $ 38,556
Mar 16, 3 PM $ 0.000919
+0.26%
$ 91,873 $ 37,335
Mar 16, 2 PM $ 0.000913
-0.46%
$ 91,262 $ 37,801
Mar 16, 1 PM $ 0.000916
+0.06%
$ 91,635 $ 37,471
Mar 16, 12 PM $ 0.000913
+0.25%
$ 91,348 $ 37,321
Mar 16, 11 AM $ 0.000913
-0.05%
$ 91,262 $ 37,017
Mar 16, 10 AM $ 0.00091
+0.67%
$ 91,018 $ 36,938
Mar 16, 9 AM $ 0.000905
+0.22%
$ 90,531 $ 37,000
Mar 16, 8 AM $ 0.000903
+0.00%
$ 90,317 $ 36,717
Mar 16, 6 AM $ 0.000908
-0.98%
$ 90,848 $ 37,545
Mar 16, 5 AM $ 0.000913
+0.69%
$ 91,308 $ 37,877
Mar 16, 4 AM $ 0.000906
+0.79%
$ 90,638 $ 38,400
Mar 16, 2 AM $ 0.000712
-0.64%
$ 71,241 $ 37,084
Mar 16, 1 AM $ 0.000715
+0.51%
$ 71,528 $ 37,058
Mar 16, 12 AM $ 0.000711
-0.04%
$ 71,144 $ 36,475
Mar 15, 8 PM $ 0.000694
-0.01%
$ 69,406 $ 36,605
Mar 15, 7 PM $ 0.000692
+0.84%
$ 69,192 $ 36,700
Mar 15, 6 PM $ 0.000687
-0.52%
$ 68,706 $ 36,286
Mar 15, 5 PM $ 0.000691
-0.45%
$ 69,051 $ 37,134
Mar 15, 4 PM $ 0.000692
-0.04%
$ 69,177 $ 36,998