OpSec v2 Historical Data

OPSEC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.00082
+0.59%
$ 82,009 $ 41,240
Feb 1, 3 AM $ 0.000818
-0.10%
$ 81,797 $ 41,321
Feb 1, 2 AM $ 0.000819
-0.14%
$ 81,915 $ 41,777
Feb 1, 1 AM $ 0.000819
-0.17%
$ 81,912 $ 41,377
Feb 1, 12 AM $ 0.000819
-0.06%
$ 81,878 $ 41,935
Jan 31, 10 PM $ 0.000986
-0.42%
$ 98,564 $ 39,988
Jan 31, 9 PM $ 0.000987
+1.69%
$ 98,676 $ 40,592
Jan 31, 8 PM $ 0.000968
-0.98%
$ 96,837 $ 38,745
Jan 31, 7 PM $ 0.000978
+1.53%
$ 97,774 $ 39,514
Jan 31, 6 PM $ 0.000962
-1.17%
$ 96,174 $ 40,383
Jan 31, 5 PM $ 0.000802
+0.05%
$ 80,168 $ 40,939
Jan 31, 3 PM $ 0.00104
+0.56%
$ 103,641 $ 44,754
Jan 31, 2 PM $ 0.00102
-3.76%
$ 102,272 $ 44,940
Jan 31, 1 PM $ 0.00106
-0.11%
$ 106,259 $ 46,286
Jan 31, 12 PM $ 0.00107
-0.63%
$ 106,661 $ 46,720
Jan 31, 7 AM $ 0.00109
-1.16%
$ 109,057 $ 48,857
Jan 31, 6 AM $ 0.0011
+0.04%
$ 110,220 $ 49,174
Jan 31, 5 AM $ 0.0011
-0.08%
$ 110,172 $ 49,097
Jan 30, 11 PM $ 0.00118
-1.04%
$ 117,833 $ 50,968
Jan 30, 10 PM $ 0.00119
+0.31%
$ 119,146 $ 52,019
Jan 30, 9 PM $ 0.00118
+0.09%
$ 117,895 $ 50,948
Jan 30, 7 PM $ 0.00121
+1.29%
$ 120,939 $ 51,210
Jan 30, 6 PM $ 0.00119
-0.52%
$ 119,143 $ 50,389
Jan 30, 5 PM $ 0.0012
+0.46%
$ 119,734 $ 49,701
Jan 30, 3 PM $ 0.0012
+0.55%
$ 119,616 $ 48,885
Jan 30, 2 PM $ 0.00119
+0.67%
$ 119,377 $ 48,558
Jan 30, 1 PM $ 0.00119
-0.49%
$ 118,794 $ 48,620
Jan 30, 12 PM $ 0.0012
-0.48%
$ 119,658 $ 48,611
Jan 30, 11 AM $ 0.0012
+0.26%
$ 119,693 $ 47,827
Jan 30, 10 AM $ 0.00119
+0.03%
$ 119,213 $ 47,422
Jan 30, 9 AM $ 0.00119
+0.14%
$ 118,842 $ 47,634
Jan 30, 8 AM $ 0.00119
-0.18%
$ 118,922 $ 47,412
Jan 30, 7 AM $ 0.000991
+1.19%
$ 99,091 $ 48,781
Jan 30, 6 AM $ 0.000978
-1.58%
$ 97,761 $ 48,805
Jan 30, 5 AM $ 0.000993
-0.61%
$ 99,276 $ 49,983
Jan 30, 3 AM $ 0.000983
-0.05%
$ 98,341 $ 50,742
Jan 30, 2 AM $ 0.000988
+0.17%
$ 98,756 $ 50,364
Jan 30, 1 AM $ 0.000982
-2.28%
$ 98,166 $ 49,726
Jan 29, 9 PM $ 0.00101
+0.15%
$ 101,133 $ 48,510
Jan 29, 8 PM $ 0.00101
+0.96%
$ 100,740 $ 48,451
Jan 29, 7 PM $ 0.000997
+0.52%
$ 99,706 $ 48,952
Jan 29, 6 PM $ 0.001
-0.71%
$ 99,978 $ 48,161
Jan 29, 5 PM $ 0.00122
+0.31%
$ 122,093 $ 49,353
Jan 29, 4 PM $ 0.00121
-0.08%
$ 121,252 $ 48,704
Jan 29, 3 PM $ 0.00121
+19.43%
$ 120,855 $ 48,441
Jan 29, 1 PM $ 0.00127
-0.14%
$ 127,179 $ 51,188
Jan 29, 12 PM $ 0.00127
+0.60%
$ 127,118 $ 51,385
Jan 29, 11 AM $ 0.00126
-0.55%
$ 126,283 $ 51,736
Jan 29, 10 AM $ 0.00127
-0.25%
$ 126,712 $ 51,850
Jan 29, 9 AM $ 0.00127
-0.09%
$ 126,916 $ 51,126