OpSec v2 Historical Data

OPSEC Page 28
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.00127
-0.57%
$ 127,168 $ 50,866
Jan 29, 7 AM $ 0.00128
-0.31%
$ 127,970 $ 51,316
Jan 29, 6 AM $ 0.00129
+0.62%
$ 128,631 $ 50,427
Jan 29, 5 AM $ 0.00128
-0.07%
$ 127,938 $ 49,686
Jan 29, 4 AM $ 0.00128
-0.12%
$ 127,777 $ 49,765
Jan 29, 3 AM $ 0.00128
+0.75%
$ 127,951 $ 48,237
Jan 29, 2 AM $ 0.00127
-2.03%
$ 126,984 $ 47,511
Jan 29, 1 AM $ 0.0013
-0.53%
$ 129,849 $ 48,617
Jan 29, 12 AM $ 0.00131
+0.15%
$ 130,528 $ 48,749
Jan 28, 10 PM $ 0.0013
-0.18%
$ 129,979 $ 50,361
Jan 28, 9 PM $ 0.0013
+0.28%
$ 130,234 $ 49,995
Jan 28, 8 PM $ 0.0013
-0.97%
$ 129,582 $ 49,414
Jan 28, 7 PM $ 0.00131
-0.43%
$ 130,816 $ 49,348
Jan 28, 6 PM $ 0.00131
+0.08%
$ 130,878 $ 49,369
Jan 28, 2 PM $ 0.00131
+0.40%
$ 130,601 $ 53,005
Jan 28, 1 PM $ 0.0013
-0.57%
$ 130,295 $ 52,767
Jan 28, 12 PM $ 0.00131
-0.38%
$ 130,836 $ 52,749
Jan 28, 11 AM $ 0.00131
-0.02%
$ 131,176 $ 52,189
Jan 28, 10 AM $ 0.00131
-0.07%
$ 131,025 $ 53,027
Jan 28, 8 AM $ 0.00129
+0.31%
$ 129,161 $ 52,217
Jan 28, 7 AM $ 0.00129
-1.14%
$ 128,861 $ 51,400
Jan 28, 6 AM $ 0.0013
+0.35%
$ 130,106 $ 51,646
Jan 28, 5 AM $ 0.0013
+0.17%
$ 129,785 $ 52,135
Jan 28, 4 AM $ 0.0013
+0.49%
$ 129,552 $ 52,285
Jan 28, 3 AM $ 0.00129
+0.09%
$ 128,889 $ 52,879
Jan 28, 2 AM $ 0.00129
-0.25%
$ 128,727 $ 53,503
Jan 28, 12 AM $ 0.0013
+0.00%
$ 129,828 $ 53,403
Jan 27, 6 PM $ 0.00104
+0.51%
$ 103,997 $ 53,735
Jan 27, 5 PM $ 0.00103
-2.10%
$ 103,497 $ 53,233
Jan 27, 4 PM $ 0.00106
+1.74%
$ 105,954 $ 53,243
Jan 27, 3 PM $ 0.00104
+0.50%
$ 104,012 $ 51,056
Jan 27, 2 PM $ 0.00104
-0.67%
$ 103,591 $ 52,106
Jan 27, 10 AM $ 0.00104
+0.05%
$ 103,643 $ 52,313
Jan 27, 9 AM $ 0.00104
+0.32%
$ 103,972 $ 52,328
Jan 27, 8 AM $ 0.00104
-0.38%
$ 103,696 $ 51,734
Jan 27, 6 AM $ 0.00104
-0.40%
$ 104,017 $ 52,027
Jan 27, 5 AM $ 0.00105
+0.82%
$ 104,578 $ 52,666
Jan 27, 4 AM $ 0.00104
-0.31%
$ 103,729 $ 52,642
Jan 27, 3 AM $ 0.00104
+0.14%
$ 104,315 $ 53,010
Jan 27, 2 AM $ 0.00104
+1.03%
$ 104,154 $ 52,915
Jan 27, 1 AM $ 0.00103
+0.44%
$ 103,245 $ 52,960
Jan 27, 12 AM $ 0.00103
-0.59%
$ 102,927 $ 52,129
Jan 26, 11 PM $ 0.00104
+0.20%
$ 103,652 $ 52,655
Jan 26, 10 PM $ 0.00104
+0.03%
$ 103,557 $ 52,727
Jan 26, 9 PM $ 0.00103
+0.39%
$ 103,354 $ 52,679
Jan 26, 8 PM $ 0.00104
-0.18%
$ 103,506 $ 51,626
Jan 26, 6 PM $ 0.00104
+0.21%
$ 103,724 $ 50,262
Jan 26, 5 PM $ 0.00103
-0.08%
$ 103,082 $ 50,054
Jan 26, 4 PM $ 0.00103
+0.74%
$ 103,121 $ 48,973
Jan 26, 10 AM $ 0.00124
+0.18%
$ 123,512 $ 49,625