OpSec v2 Historical Data

OPSEC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.00111
-19.01%
$ 111,172 $ 53,629
Jan 11, 2026 $ 0.00137
+2.37%
$ 136,896 $ 54,041
Jan 10, 2026 $ 0.00133
+0.39%
$ 133,395 $ 55,365
Jan 9, 2026 $ 0.00133
+20.94%
$ 132,839 $ 58,176
Jan 8, 2026 $ 0.0011
-0.48%
$ 109,920 $ 53,358
Jan 7, 2026 $ 0.00122
+6.53%
$ 122,057 $ 59,108
Jan 6, 2026 $ 0.00115
+0.77%
$ 114,577 $ 59,381
Jan 5, 2026 $ 0.00113
-14.57%
$ 113,363 $ 57,811
Jan 4, 2026 $ 0.00133
-0.57%
$ 132,765 $ 55,710
Jan 3, 2026 $ 0.00133
+20.93%
$ 133,284 $ 52,614
Jan 2, 2026 $ 0.0011
-14.22%
$ 110,205 $ 58,394
Jan 1, 2026 $ 0.00128
+23.36%
$ 128,232 $ 51,256
Dec 31, 2025 $ 0.00103
-0.91%
$ 103,028 $ 49,762
Dec 30, 2025 $ 0.00104
-16.70%
$ 104,194 $ 51,130
Dec 29, 2025 $ 0.00125
+21.29%
$ 125,238 $ 49,040
Dec 28, 2025 $ 0.00104
-0.42%
$ 103,666 $ 54,855
Dec 27, 2025 $ 0.00103
+0.22%
$ 103,944 $ 50,112
Dec 26, 2025 $ 0.00102
-0.68%
$ 103,029 $ 48,269
Dec 25, 2025 $ 0.00126
+1.27%
$ 126,200 $ 55,807
Dec 24, 2025 $ 0.00126
+0.25%
$ 124,885 $ 56,611
Dec 23, 2025 $ 0.00125
+20.49%
$ 126,658 $ 53,930
Dec 22, 2025 $ 0.00105
-18.86%
$ 104,056 $ 55,074
Dec 21, 2025 $ 0.00127
+0.08%
$ 126,941 $ 52,839
Dec 20, 2025 $ 0.00104
-17.54%
$ 103,883 $ 50,753
Dec 19, 2025 $ 0.00127
+4.65%
$ 125,891 $ 54,739
Dec 18, 2025 $ 0.00119
+17.42%
$ 120,877 $ 52,050
Dec 17, 2025 $ 0.000998
-20.86%
$ 101,447 $ 52,172
Dec 16, 2025 $ 0.00125
+20.71%
$ 126,074 $ 53,745
Dec 15, 2025 $ 0.00127
+17.94%
$ 104,690 $ 51,799
Dec 14, 2025 $ 0.00109
-2.40%
$ 108,231 $ 53,130
Dec 13, 2025 $ 0.00133
+0.13%
$ 133,036 $ 50,517
Dec 12, 2025 $ 0.00133
-4.92%
$ 133,242 $ 52,453
Dec 11, 2025 $ 0.0014
+20.05%
$ 140,270 $ 60,162
Dec 10, 2025 $ 0.00148
+26.86%
$ 148,301 $ 57,498
Dec 9, 2025 $ 0.00117
-11.71%
$ 117,403 $ 56,765
Dec 8, 2025 $ 0.00134
+2.90%
$ 134,295 $ 58,145
Dec 7, 2025 $ 0.0013
+21.27%
$ 130,049 $ 51,215
Dec 6, 2025 $ 0.00107
-17.73%
$ 106,943 $ 53,037
Dec 5, 2025 $ 0.0013
+18.19%
$ 129,970 $ 48,339
Dec 4, 2025 $ 0.0011
-2.85%
$ 109,759 $ 50,352
Dec 3, 2025 $ 0.00113
-13.49%
$ 112,726 $ 50,302
Dec 2, 2025 $ 0.00106
-11.09%
$ 105,957 $ 49,085
Dec 1, 2025 $ 0.00119
-6.71%
$ 119,525 $ 49,181
Nov 30, 2025 $ 0.00129
+22.09%
$ 127,955 $ 50,927
Nov 29, 2025 $ 0.00106
-18.21%
$ 105,974 $ 51,472
Nov 28, 2025 $ 0.00108
-16.92%
$ 107,693 $ 55,622
Nov 27, 2025 $ 0.00105
-19.11%
$ 105,255 $ 52,259
Nov 26, 2025 $ 0.00129
+1.27%
$ 129,231 $ 54,707
Nov 25, 2025 $ 0.00127
+0.35%
$ 127,444 $ 52,781
Nov 24, 2025 $ 0.00127
+4.28%
$ 126,010 $ 50,864