OpSec v2 Historical Data

OPSEC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.000502
+1.70%
$ 50,224 $ 28,354
Jun 5, 6 PM $ 0.000495
-1.62%
$ 49,453 $ 27,730
Jun 5, 5 PM $ 0.000502
-1.87%
$ 50,163 $ 28,399
Jun 5, 4 PM $ 0.000509
+1.57%
$ 50,862 $ 29,227
Jun 5, 10 AM $ 0.000652
+0.00%
$ 65,202 $ 29,651
Jun 5, 9 AM $ 0.000653
+1.59%
$ 65,271 $ 29,644
Jun 5, 8 AM $ 0.000644
-0.93%
$ 64,393 $ 29,638
Jun 5, 7 AM $ 0.00065
+1.36%
$ 64,971 $ 29,660
Jun 5, 6 AM $ 0.000641
-1.37%
$ 64,085 $ 29,336
Jun 5, 5 AM $ 0.000655
-2.04%
$ 65,466 $ 30,015
Jun 5, 4 AM $ 0.000665
-0.16%
$ 66,452 $ 31,669
Jun 5, 3 AM $ 0.000666
-0.20%
$ 66,613 $ 31,163
Jun 4, 10 PM $ 0.000554
-1.42%
$ 55,444 $ 31,750
Jun 4, 9 PM $ 0.000564
+0.04%
$ 56,426 $ 31,291
Jun 4, 8 PM $ 0.000565
-0.26%
$ 56,461 $ 31,552
Jun 4, 7 PM $ 0.000566
-0.15%
$ 56,620 $ 31,430
Jun 4, 6 PM $ 0.000566
+1.44%
$ 56,571 $ 31,586
Jun 4, 5 PM $ 0.000556
-0.84%
$ 55,600 $ 31,542
Jun 4, 4 PM $ 0.00056
-1.16%
$ 56,048 $ 31,298
Jun 4, 3 PM $ 0.000566
+0.27%
$ 56,639 $ 30,947
Jun 4, 2 PM $ 0.000565
-0.31%
$ 56,474 $ 30,936
Jun 4, 1 PM $ 0.000566
+0.09%
$ 56,567 $ 30,736
Jun 4, 12 PM $ 0.000676
-0.27%
$ 67,574 $ 31,205
Jun 4, 11 AM $ 0.000676
+0.50%
$ 67,621 $ 31,283
Jun 4, 10 AM $ 0.000675
-0.60%
$ 67,494 $ 31,294
Jun 4, 5 AM $ 0.000568
-0.20%
$ 56,838 $ 33,427
Jun 4, 4 AM $ 0.00057
-0.30%
$ 57,044 $ 33,036
Jun 4, 3 AM $ 0.000572
+2.22%
$ 57,239 $ 33,260
Jun 4, 2 AM $ 0.00056
+1.02%
$ 55,998 $ 32,657
Jun 4, 1 AM $ 0.000556
-1.69%
$ 55,579 $ 32,238
Jun 4, 12 AM $ 0.000564
-1.57%
$ 56,356 $ 32,828
Jun 3, 11 PM $ 0.000575
-0.79%
$ 57,533 $ 33,387
Jun 3, 10 PM $ 0.000579
-0.63%
$ 57,852 $ 33,582
Jun 3, 9 PM $ 0.000582
-15.12%
$ 58,232 $ 34,583
Jun 3, 8 PM $ 0.000687
-0.94%
$ 68,714 $ 33,347
Jun 3, 7 PM $ 0.000697
-0.19%
$ 69,665 $ 33,564
Jun 3, 3 PM $ 0.000714
-0.09%
$ 71,444 $ 34,080
Jun 3, 2 PM $ 0.000714
-1.68%
$ 71,388 $ 33,988
Jun 3, 1 PM $ 0.000724
+0.37%
$ 72,434 $ 34,006
Jun 3, 12 PM $ 0.00072
-0.53%
$ 72,033 $ 34,092
Jun 3, 11 AM $ 0.000724
-0.49%
$ 72,401 $ 34,350
Jun 3, 10 AM $ 0.000729
+0.71%
$ 72,902 $ 34,058
Jun 3, 9 AM $ 0.000724
+0.18%
$ 72,440 $ 34,546
Jun 3, 8 AM $ 0.000723
+0.12%
$ 72,251 $ 35,002
Jun 3, 7 AM $ 0.000722
-0.15%
$ 72,175 $ 34,426
Jun 3, 6 AM $ 0.000726
+0.62%
$ 72,566 $ 33,645
Jun 3, 5 AM $ 0.000719
+0.66%
$ 71,917 $ 34,061
Jun 3, 4 AM $ 0.000585
+1.12%
$ 58,548 $ 33,847
Jun 3, 3 AM $ 0.000576
-2.00%
$ 57,632 $ 33,787
Jun 3, 2 AM $ 0.000587
+0.20%
$ 58,728 $ 34,463