OpSec v2 Historical Data

OPSEC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.00135
+0.60%
$ 135,226 $ 57,476
Jan 16, 10 AM $ 0.00134
-0.82%
$ 134,387 $ 57,528
Jan 16, 4 AM $ 0.00135
-0.10%
$ 134,506 $ 56,324
Jan 16, 3 AM $ 0.00135
-0.31%
$ 134,636 $ 57,403
Jan 16, 2 AM $ 0.00135
+0.22%
$ 135,384 $ 57,586
Jan 15, 10 PM $ 0.00136
-0.02%
$ 136,283 $ 56,652
Jan 15, 9 PM $ 0.00136
+0.96%
$ 136,449 $ 56,512
Jan 15, 8 PM $ 0.00135
-0.63%
$ 135,245 $ 55,902
Jan 15, 4 PM $ 0.00136
+0.65%
$ 136,215 $ 55,799
Jan 15, 3 PM $ 0.00136
-1.25%
$ 135,662 $ 55,038
Jan 15, 2 PM $ 0.00137
-1.60%
$ 137,149 $ 56,229
Jan 15, 1 PM $ 0.0014
+0.50%
$ 139,742 $ 57,455
Jan 15, 12 PM $ 0.00139
+0.59%
$ 138,799 $ 56,392
Jan 15, 11 AM $ 0.00138
-0.03%
$ 137,983 $ 57,110
Jan 15, 10 AM $ 0.00138
+0.39%
$ 137,965 $ 57,812
Jan 15, 9 AM $ 0.00137
+0.98%
$ 137,405 $ 59,061
Jan 15, 8 AM $ 0.00136
-0.11%
$ 136,207 $ 58,487
Jan 15, 7 AM $ 0.00137
-0.30%
$ 136,714 $ 59,164
Jan 15, 6 AM $ 0.00137
+0.58%
$ 136,801 $ 58,411
Jan 15, 5 AM $ 0.00136
+0.54%
$ 136,063 $ 58,158
Jan 15, 4 AM $ 0.00136
+1.14%
$ 135,470 $ 58,019
Jan 15, 1 AM $ 0.00136
-0.34%
$ 136,299 $ 57,547
Jan 15, 12 AM $ 0.00136
-0.99%
$ 136,250 $ 58,261
Jan 14, 11 PM $ 0.00138
+0.33%
$ 137,555 $ 58,134
Jan 14, 10 PM $ 0.00137
-0.65%
$ 137,315 $ 58,409
Jan 14, 9 PM $ 0.00139
+0.00%
$ 138,540 $ 58,424
Jan 14, 5 PM $ 0.00137
-0.81%
$ 136,607 $ 58,498
Jan 14, 4 PM $ 0.00138
+0.68%
$ 138,053 $ 58,806
Jan 14, 3 PM $ 0.00137
+0.04%
$ 136,932 $ 58,932
Jan 14, 2 PM $ 0.00136
+0.38%
$ 136,244 $ 59,123
Jan 14, 1 PM $ 0.00136
-0.08%
$ 135,709 $ 58,256
Jan 14, 11 AM $ 0.00134
-0.90%
$ 134,372 $ 59,286
Jan 14, 10 AM $ 0.00136
-0.98%
$ 135,518 $ 59,753
Jan 14, 9 AM $ 0.00137
+0.47%
$ 137,467 $ 59,081
Jan 14, 8 AM $ 0.00136
-0.54%
$ 136,387 $ 59,087
Jan 14, 7 AM $ 0.00137
+0.31%
$ 137,062 $ 59,004
Jan 14, 5 AM $ 0.00137
-0.15%
$ 136,920 $ 59,787
Jan 14, 4 AM $ 0.00137
+0.23%
$ 137,381 $ 59,523
Jan 14, 3 AM $ 0.00137
+0.20%
$ 136,598 $ 59,459
Jan 14, 1 AM $ 0.00141
+0.84%
$ 141,041 $ 58,523
Jan 14, 12 AM $ 0.0014
-0.41%
$ 139,675 $ 58,229
Jan 13, 11 PM $ 0.0014
-0.33%
$ 140,284 $ 59,346
Jan 13, 10 PM $ 0.0014
+0.26%
$ 140,494 $ 59,288
Jan 13, 9 PM $ 0.00112
+0.28%
$ 111,950 $ 58,702
Jan 13, 3 PM $ 0.00132
+0.18%
$ 132,417 $ 56,801
Jan 13, 2 PM $ 0.00132
+0.22%
$ 132,204 $ 57,018
Jan 13, 1 PM $ 0.00132
+0.26%
$ 131,891 $ 57,466
Jan 13, 7 AM $ 0.00109
+0.20%
$ 108,582 $ 53,175
Jan 13, 12 AM $ 0.00119
+7.13%
$ 118,906 $ 54,969
Jan 12, 11 PM $ 0.00111
+0.11%
$ 111,172 $ 53,629