OpSec v2 Historical Data

OPSEC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.000679
+1.27%
$ 67,857 $ 37,000
Feb 28, 7 PM $ 0.000674
+0.86%
$ 67,373 $ 36,542
Feb 28, 6 PM $ 0.000666
+1.61%
$ 66,601 $ 36,456
Feb 28, 5 PM $ 0.000655
-0.30%
$ 65,465 $ 35,757
Feb 28, 3 PM $ 0.000652
-0.05%
$ 65,196 $ 34,348
Feb 28, 2 PM $ 0.000653
-0.67%
$ 65,284 $ 34,250
Feb 28, 1 PM $ 0.000643
-0.68%
$ 64,340 $ 33,861
Feb 28, 12 PM $ 0.000649
+0.30%
$ 64,852 $ 33,026
Feb 28, 11 AM $ 0.000645
-0.22%
$ 64,510 $ 32,747
Feb 28, 10 AM $ 0.000646
+0.33%
$ 64,644 $ 32,896
Feb 28, 9 AM $ 0.000643
+0.40%
$ 64,346 $ 32,884
Feb 28, 8 AM $ 0.000643
-0.19%
$ 64,339 $ 33,240
Feb 28, 7 AM $ 0.000644
+0.94%
$ 64,442 $ 33,118
Feb 28, 6 AM $ 0.000643
+0.05%
$ 64,284 $ 33,270
Feb 28, 4 AM $ 0.000801
+0.06%
$ 80,060 $ 34,618
Feb 28, 3 AM $ 0.000801
-0.67%
$ 80,135 $ 34,215
Feb 28, 2 AM $ 0.000807
-0.42%
$ 80,656 $ 33,729
Feb 28, 1 AM $ 0.00081
-0.65%
$ 80,961 $ 33,592
Feb 28, 12 AM $ 0.000814
+0.06%
$ 81,382 $ 33,365
Feb 27, 11 PM $ 0.000813
+1.41%
$ 81,283 $ 33,222
Feb 27, 10 PM $ 0.000802
+0.24%
$ 80,196 $ 32,948
Feb 27, 4 PM $ 0.000672
-0.50%
$ 67,246 $ 31,340
Feb 27, 3 PM $ 0.000676
+0.05%
$ 67,558 $ 31,607
Feb 27, 2 PM $ 0.000675
-0.21%
$ 67,507 $ 31,360
Feb 27, 12 PM $ 0.000678
+0.00%
$ -- $ 32,345
Feb 27, 11 AM $ 0.000679
-1.32%
$ 67,933 $ 32,249
Feb 27, 10 AM $ 0.00069
-0.48%
$ 69,008 $ 32,068
Feb 27, 5 AM $ 0.000853
-0.08%
$ 85,304 $ 32,224
Feb 27, 4 AM $ 0.000852
-0.15%
$ 85,190 $ 31,339
Feb 27, 3 AM $ 0.000697
-0.78%
$ 69,672 $ 30,951
Feb 27, 2 AM $ 0.000705
+0.60%
$ 70,519 $ 30,608
Feb 27, 1 AM $ 0.0007
+0.42%
$ 70,011 $ 30,074
Feb 27, 12 AM $ 0.000695
+0.10%
$ 69,516 $ 29,917
Feb 26, 11 PM $ 0.000694
-0.68%
$ 69,442 $ 30,433
Feb 26, 9 PM $ 0.000694
-0.15%
$ 69,396 $ 31,421
Feb 26, 8 PM $ 0.000696
-0.51%
$ 69,566 $ 31,592
Feb 26, 7 PM $ 0.000698
+0.44%
$ 69,804 $ 31,368
Feb 26, 6 PM $ 0.000695
+0.99%
$ 69,510 $ 31,405
Feb 26, 5 PM $ 0.000686
+0.34%
$ 68,642 $ 31,448
Feb 26, 4 PM $ 0.000687
-1.20%
$ 68,711 $ 31,790
Feb 26, 3 PM $ 0.000697
-1.57%
$ 69,688 $ 32,253
Feb 26, 2 PM $ 0.000711
+0.05%
$ 71,057 $ 32,737
Feb 26, 8 AM $ 0.000863
-0.02%
$ 86,253 $ 32,983
Feb 26, 2 AM $ 0.000708
-0.74%
$ 70,807 $ 34,031
Feb 26, 1 AM $ 0.000714
+0.06%
$ 71,415 $ 34,313
Feb 26, 12 AM $ 0.000714
+0.00%
$ 71,365 $ 35,143
Feb 25, 11 PM $ 0.000706
-1.76%
$ 70,623 $ 34,806
Feb 25, 10 PM $ 0.000716
-1.69%
$ 71,594 $ 35,825
Feb 25, 9 PM $ 0.000728
+1.48%
$ 72,824 $ 34,969
Feb 25, 8 PM $ 0.000718
+0.74%
$ 71,763 $ 32,727