OpSec v2 Historical Data

OPSEC Page 33
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.00111
+0.11%
$ 111,172 $ 53,629
Jan 12, 10 PM $ 0.00111
+0.62%
$ 111,260 $ 53,339
Jan 12, 9 PM $ 0.00111
-0.81%
$ 110,530 $ 53,763
Jan 12, 8 PM $ 0.00111
-1.72%
$ 111,378 $ 54,714
Jan 12, 7 PM $ 0.00113
+0.46%
$ 113,085 $ 54,967
Jan 12, 6 PM $ 0.00112
+0.05%
$ 111,993 $ 52,789
Jan 12, 4 PM $ 0.00113
+0.11%
$ 112,895 $ 52,245
Jan 12, 3 PM $ 0.00113
+1.48%
$ 112,876 $ 52,604
Jan 12, 2 PM $ 0.00112
+0.00%
$ 111,640 $ 51,540
Jan 12, 12 PM $ 0.00135
+0.14%
$ 135,165 $ 53,072
Jan 12, 11 AM $ 0.00135
+0.35%
$ 134,988 $ 53,734
Jan 12, 10 AM $ 0.00135
-0.29%
$ 134,558 $ 53,254
Jan 12, 8 AM $ 0.00136
-0.17%
$ 136,381 $ 55,087
Jan 12, 7 AM $ 0.00137
-1.00%
$ 137,058 $ 55,179
Jan 12, 6 AM $ 0.00138
+0.03%
$ 138,366 $ 56,615
Jan 12, 5 AM $ 0.00138
-0.02%
$ 138,054 $ 56,688
Jan 12, 4 AM $ 0.00138
-0.03%
$ 138,205 $ 56,257
Jan 12, 3 AM $ 0.00138
+0.11%
$ 137,986 $ 55,923
Jan 12, 2 AM $ 0.00138
+0.57%
$ 138,257 $ 56,838
Jan 12, 1 AM $ 0.00137
+0.12%
$ 137,441 $ 55,207
Jan 11, 11 PM $ 0.00137
+0.74%
$ 136,896 $ 54,041
Jan 11, 10 PM $ 0.00136
+0.05%
$ 135,713 $ 54,008
Jan 11, 9 PM $ 0.00136
+0.28%
$ 136,003 $ 54,624
Jan 11, 8 PM $ 0.00136
+0.32%
$ 135,512 $ 54,391
Jan 11, 7 PM $ 0.00135
-0.19%
$ 134,840 $ 54,728
Jan 11, 3 PM $ 0.00135
+0.54%
$ 135,227 $ 53,691
Jan 11, 2 PM $ 0.00135
+0.39%
$ 134,625 $ 52,793
Jan 11, 1 PM $ 0.00134
-1.05%
$ 134,064 $ 52,436
Jan 11, 12 PM $ 0.00135
+0.34%
$ 135,450 $ 53,179
Jan 11, 11 AM $ 0.00135
-0.22%
$ 134,701 $ 52,084
Jan 11, 10 AM $ 0.00135
+0.04%
$ 134,947 $ 52,554
Jan 11, 9 AM $ 0.00135
-0.61%
$ 134,568 $ 52,587
Jan 11, 8 AM $ 0.00135
+0.15%
$ 135,106 $ 52,501
Jan 11, 7 AM $ 0.00135
+0.24%
$ 134,906 $ 51,838
Jan 11, 5 AM $ 0.00134
-0.39%
$ 134,474 $ 51,817
Jan 11, 4 AM $ 0.00135
+0.82%
$ 134,661 $ 51,738
Jan 11, 3 AM $ 0.00134
-0.12%
$ 133,567 $ 52,964
Jan 10, 11 PM $ 0.00133
+0.60%
$ 133,395 $ 55,365
Jan 10, 10 PM $ 0.00133
-0.06%
$ 132,996 $ 55,400
Jan 10, 9 PM $ 0.00133
-0.60%
$ 133,084 $ 56,075
Jan 10, 8 PM $ 0.00134
+0.70%
$ 133,999 $ 54,617
Jan 10, 7 PM $ 0.00133
+0.19%
$ 133,064 $ 56,379
Jan 10, 6 PM $ 0.00133
+0.21%
$ 133,121 $ 55,488
Jan 10, 5 PM $ 0.00133
-0.44%
$ 132,952 $ 56,003
Jan 10, 4 PM $ 0.00134
+0.45%
$ 133,544 $ 57,334
Jan 10, 3 PM $ 0.00133
+0.14%
$ 133,300 $ 57,966
Jan 10, 2 PM $ 0.00133
-0.63%
$ 132,921 $ 57,760
Jan 10, 1 PM $ 0.00134
+0.84%
$ 134,111 $ 57,969
Jan 10, 8 AM $ 0.00134
-0.34%
$ 134,127 $ 56,292
Jan 10, 7 AM $ 0.00135
+0.24%
$ 134,542 $ 58,031