OpSec v2 Historical Data

OPSEC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.000714
+0.77%
$ 71,410 $ 31,651
Feb 25, 6 PM $ 0.000708
-0.08%
$ 70,843 $ 29,870
Feb 25, 5 PM $ 0.000866
+1.32%
$ 86,572 $ 27,873
Feb 25, 4 PM $ 0.000856
+1.38%
$ 85,581 $ 26,645
Feb 25, 3 PM $ 0.000692
+0.97%
$ 69,193 $ 24,871
Feb 25, 9 AM $ 0.000801
-0.01%
$ 80,124 $ 23,199
Feb 25, 8 AM $ 0.0008
+1.34%
$ 79,973 $ 23,502
Feb 25, 7 AM $ 0.000788
-0.99%
$ 78,848 $ 23,291
Feb 25, 6 AM $ 0.000798
+0.16%
$ 79,804 $ 23,029
Feb 25, 5 AM $ 0.000798
-0.66%
$ 79,806 $ 22,978
Feb 25, 2 AM $ 0.000815
+0.71%
$ 81,526 $ 23,169
Feb 25, 1 AM $ 0.000811
+4.03%
$ 81,117 $ 23,736
Feb 25, 12 AM $ 0.000781
+1.05%
$ 78,134 $ 22,362
Feb 24, 11 PM $ 0.000774
-0.54%
$ 77,404 $ 23,008
Feb 24, 10 PM $ 0.000777
-0.10%
$ 77,720 $ 22,044
Feb 24, 9 PM $ 0.000778
-0.32%
$ 77,774 $ 33,958
Feb 24, 8 PM $ 0.000781
+0.32%
$ 78,056 $ 34,056
Feb 24, 7 PM $ 0.000779
-0.20%
$ 77,872 $ 33,961
Feb 24, 6 PM $ 0.00078
+0.35%
$ 78,003 $ 34,057
Feb 24, 5 PM $ 0.000779
+0.44%
$ 77,872 $ 33,929
Feb 24, 4 PM $ 0.000776
+0.25%
$ 77,583 $ 33,843
Feb 24, 3 PM $ 0.000774
+0.26%
$ 77,427 $ 33,781
Feb 24, 2 PM $ 0.000771
+1.12%
$ 77,055 $ 33,707
Feb 24, 1 PM $ 0.000762
+0.13%
$ 76,230 $ 33,224
Feb 24, 12 PM $ 0.000761
-0.05%
$ 76,075 $ 34,254
Feb 24, 11 AM $ 0.000762
-0.40%
$ 76,175 $ 33,675
Feb 24, 10 AM $ 0.000765
-0.21%
$ 76,543 $ 33,362
Feb 24, 9 AM $ 0.000765
-0.67%
$ 76,517 $ 33,032
Feb 24, 8 AM $ 0.000773
+1.24%
$ 77,283 $ 32,306
Feb 24, 7 AM $ 0.000762
+0.11%
$ 76,161 $ 32,362
Feb 24, 6 AM $ 0.000761
+0.00%
$ 76,078 $ 33,212
Feb 24, 5 AM $ 0.000629
-0.20%
$ 62,886 $ 33,698
Feb 24, 4 AM $ 0.000633
-0.20%
$ 63,272 $ 33,822
Feb 24, 3 AM $ 0.000632
-0.90%
$ 63,239 $ 34,272
Feb 24, 2 AM $ 0.000641
-0.14%
$ 64,095 $ 34,438
Feb 24, 1 AM $ 0.000642
+0.44%
$ 64,210 $ 34,642
Feb 23, 11 PM $ 0.000785
-0.12%
$ 78,498 $ 34,812
Feb 23, 10 PM $ 0.000787
+0.90%
$ 78,713 $ 35,298
Feb 23, 9 PM $ 0.00078
-0.74%
$ 78,014 $ 35,751
Feb 23, 7 PM $ 0.000782
+0.00%
$ -- $ 34,986
Feb 23, 6 PM $ 0.000783
+0.26%
$ 78,289 $ 35,153
Feb 23, 5 PM $ 0.000781
-1.86%
$ 78,087 $ 35,312
Feb 23, 2 PM $ 0.000801
-0.30%
$ 80,078 $ 36,718
Feb 23, 1 PM $ 0.000804
+0.67%
$ 80,350 $ 36,559
Feb 23, 12 PM $ 0.000801
+0.83%
$ 80,131 $ 35,785
Feb 23, 10 AM $ 0.000667
+0.93%
$ 66,689 $ 36,475
Feb 23, 9 AM $ 0.00066
+1.40%
$ 65,980 $ 36,535
Feb 23, 8 AM $ 0.000651
-0.15%
$ 65,078 $ 36,212
Feb 23, 4 AM $ 0.000644
-0.35%
$ 64,410 $ 33,634
Feb 23, 3 AM $ 0.000645
-0.20%
$ 64,522 $ 33,810