OpSec v2 Historical Data

OPSEC Page 34
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.00134
-0.34%
$ 134,127 $ 56,292
Jan 10, 7 AM $ 0.00135
+0.24%
$ 134,542 $ 58,031
Jan 10, 6 AM $ 0.00134
+0.00%
$ 134,263 $ 57,465
Jan 10, 2 AM $ 0.00134
+0.25%
$ 133,551 $ 61,101
Jan 10, 1 AM $ 0.00133
-0.11%
$ 132,963 $ 61,158
Jan 10, 12 AM $ 0.00133
+0.44%
$ 133,467 $ 60,382
Jan 9, 9 PM $ 0.00133
+0.52%
$ 132,839 $ 58,176
Jan 9, 8 PM $ 0.00132
-0.24%
$ 131,973 $ 58,444
Jan 9, 7 PM $ 0.00132
+0.27%
$ 132,295 $ 57,442
Jan 9, 1 PM $ 0.00133
+0.00%
$ 132,887 $ 57,368
Jan 9, 11 AM $ 0.0011
+0.49%
$ 110,027 $ 57,167
Jan 9, 10 AM $ 0.00109
-0.13%
$ 109,379 $ 56,418
Jan 9, 9 AM $ 0.0011
-0.58%
$ 109,749 $ 57,091
Jan 9, 7 AM $ 0.00111
-0.13%
$ 111,337 $ 56,448
Jan 9, 6 AM $ 0.00112
+0.24%
$ 111,927 $ 56,335
Jan 9, 5 AM $ 0.00112
+0.37%
$ 111,557 $ 55,244
Jan 9, 4 AM $ 0.00111
+0.66%
$ 110,928 $ 54,334
Jan 9, 3 AM $ 0.0011
-0.41%
$ 110,316 $ 53,775
Jan 9, 2 AM $ 0.00111
+0.15%
$ 110,865 $ 52,923
Jan 9, 1 AM $ 0.00111
+0.26%
$ 110,658 $ 52,641
Jan 9, 12 AM $ 0.0011
+0.50%
$ 110,383 $ 52,472
Jan 8, 11 PM $ 0.0011
-0.17%
$ 109,920 $ 53,358
Jan 8, 7 PM $ 0.00109
-0.16%
$ 108,971 $ 53,790
Jan 8, 6 PM $ 0.00109
-0.68%
$ 109,057 $ 53,752
Jan 8, 5 PM $ 0.00109
+0.68%
$ 109,272 $ 54,081
Jan 8, 4 PM $ 0.00109
+0.79%
$ 108,823 $ 53,269
Jan 8, 3 PM $ 0.00108
+0.22%
$ 107,900 $ 52,527
Jan 8, 2 PM $ 0.00107
-0.59%
$ 107,353 $ 52,400
Jan 8, 1 PM $ 0.00108
-0.28%
$ 107,912 $ 53,199
Jan 8, 9 AM $ 0.00109
+0.02%
$ 109,252 $ 54,491
Jan 8, 8 AM $ 0.00109
-0.35%
$ 109,370 $ 55,003
Jan 8, 7 AM $ 0.0011
+0.68%
$ 109,979 $ 56,136
Jan 8, 4 AM $ 0.0011
-0.28%
$ 110,131 $ 57,741
Jan 7, 10 PM $ 0.00122
+0.00%
$ 122,057 $ 59,108
Jan 7, 4 PM $ 0.00134
+0.00%
$ 133,678 $ 61,094
Jan 7, 3 PM $ 0.00134
-0.60%
$ 134,288 $ 61,041
Jan 7, 2 PM $ 0.00135
+0.22%
$ 135,089 $ 61,608
Jan 7, 10 AM $ 0.00123
+0.00%
$ 123,470 $ 300
Jan 7, 9 AM $ 0.00113
-0.65%
$ 113,363 $ 59,297
Jan 7, 8 AM $ 0.00114
-0.24%
$ 114,069 $ 59,203
Jan 7, 7 AM $ 0.00114
+0.73%
$ 114,171 $ 57,711
Jan 7, 6 AM $ 0.00114
-0.07%
$ 113,713 $ 57,403
Jan 7, 5 AM $ 0.00114
-0.92%
$ 113,872 $ 56,325
Jan 7, 1 AM $ 0.00114
+0.05%
$ 113,978 $ 57,725
Jan 7, 12 AM $ 0.00114
-0.81%
$ 113,646 $ 58,216
Jan 6, 11 PM $ 0.00115
+0.72%
$ 114,577 $ 59,381
Jan 6, 10 PM $ 0.00114
-0.56%
$ 113,812 $ 57,582
Jan 6, 9 PM $ 0.00115
+1.59%
$ 114,532 $ 56,517
Jan 6, 8 PM $ 0.00113
+0.56%
$ 113,062 $ 56,065
Jan 6, 7 PM $ 0.00112
+0.78%
$ 112,476 $ 55,550