OpSec v2 Historical Data

OPSEC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.00112
+0.00%
$ 112,267 $ 56,139
Jan 6, 4 PM $ 0.00114
-0.17%
$ 113,510 $ 54,194
Jan 6, 3 PM $ 0.00114
-0.13%
$ 113,802 $ 55,052
Jan 6, 2 PM $ 0.00114
+1.72%
$ 114,319 $ 54,743
Jan 6, 1 PM $ 0.00112
-1.21%
$ 111,968 $ 55,176
Jan 6, 12 PM $ 0.00113
-0.03%
$ 113,221 $ 54,810
Jan 6, 11 AM $ 0.00113
+0.22%
$ 113,092 $ 54,499
Jan 6, 10 AM $ 0.00113
+0.05%
$ 112,561 $ 55,353
Jan 6, 8 AM $ 0.00114
+0.42%
$ 113,592 $ 56,718
Jan 6, 7 AM $ 0.00113
-0.66%
$ 113,139 $ 56,713
Jan 6, 6 AM $ 0.00114
+1.03%
$ 113,917 $ 56,940
Jan 6, 1 AM $ 0.00112
-0.05%
$ 112,263 $ 59,274
Jan 6, 12 AM $ 0.00112
-1.69%
$ 111,780 $ 58,100
Jan 5, 9 PM $ 0.00113
-0.09%
$ 113,363 $ 57,811
Jan 5, 8 PM $ 0.00113
+1.19%
$ 113,475 $ 57,345
Jan 5, 5 PM $ 0.00112
-0.72%
$ 111,551 $ 57,278
Jan 5, 4 PM $ 0.00112
-0.54%
$ 112,028 $ 56,678
Jan 5, 3 PM $ 0.00113
+0.74%
$ 112,615 $ 56,276
Jan 5, 2 PM $ 0.00111
-6.07%
$ 111,298 $ 56,971
Jan 5, 11 AM $ 0.00112
+0.17%
$ 111,758 $ 57,043
Jan 5, 10 AM $ 0.00111
-0.07%
$ 111,136 $ 56,125
Jan 5, 9 AM $ 0.00111
+0.09%
$ 111,239 $ 54,768
Jan 5, 7 AM $ 0.00111
+0.00%
$ 111,248 $ 56,142
Jan 5, 1 AM $ 0.00136
+1.11%
$ 135,770 $ 55,217
Jan 5, 12 AM $ 0.00134
+1.27%
$ 134,385 $ 55,015
Jan 4, 11 PM $ 0.00133
+0.14%
$ 132,765 $ 55,710
Jan 4, 9 PM $ 0.00134
-0.23%
$ 133,760 $ 55,132
Jan 4, 8 PM $ 0.00134
+0.40%
$ 133,878 $ 54,998
Jan 4, 7 PM $ 0.00133
-0.27%
$ 133,290 $ 54,584
Jan 4, 5 PM $ 0.00134
+0.77%
$ 134,106 $ 54,402
Jan 4, 4 PM $ 0.00133
-0.26%
$ 133,345 $ 54,529
Jan 4, 3 PM $ 0.00134
+0.74%
$ 133,805 $ 54,024
Jan 4, 2 PM $ 0.00133
+0.17%
$ 132,777 $ 53,209
Jan 4, 1 PM $ 0.00132
-0.23%
$ 132,414 $ 52,513
Jan 4, 9 AM $ 0.00132
+0.01%
$ 132,080 $ 54,445
Jan 4, 8 AM $ 0.00132
-0.47%
$ 132,115 $ 54,352
Jan 4, 7 AM $ 0.00133
-0.89%
$ 133,044 $ 55,093
Jan 4, 5 AM $ 0.00134
+0.00%
$ -- $ 53,243
Jan 4, 4 AM $ 0.00134
+0.35%
$ -- $ 53,556
Jan 4, 3 AM $ 0.00133
+0.34%
$ -- $ 54,178
Jan 4, 1 AM $ 0.00134
+0.00%
$ -- $ 54,399
Jan 4, 12 AM $ 0.00134
+0.01%
$ -- $ 54,629
Jan 3, 11 PM $ 0.00133
+0.77%
$ 133,284 $ 52,614
Jan 3, 10 PM $ 0.00132
+0.56%
$ 132,473 $ 52,102
Jan 3, 9 PM $ 0.00132
-0.10%
$ 131,627 $ 52,394
Jan 3, 4 PM $ 0.00132
+0.48%
$ 131,750 $ 54,749
Jan 3, 3 PM $ 0.00131
+0.00%
$ 131,233 $ 54,847
Jan 3, 9 AM $ 0.00109
+0.12%
$ 108,616 $ 55,693
Jan 3, 8 AM $ 0.00108
+0.46%
$ 108,184 $ 55,591
Jan 3, 7 AM $ 0.00108
-0.94%
$ 107,699 $ 56,686