OpSec v2 Historical Data

OPSEC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.000814
+0.23%
$ 81,401 $ 37,686
Feb 19, 8 PM $ 0.000814
+1.68%
$ 81,398 $ 38,490
Feb 19, 7 PM $ 0.000798
-0.41%
$ 79,786 $ 38,423
Feb 19, 6 PM $ 0.000801
+1.27%
$ 80,123 $ 38,456
Feb 19, 5 PM $ 0.000796
-0.98%
$ 79,643 $ 37,662
Feb 19, 3 PM $ 0.000797
-1.15%
$ 79,695 $ 38,541
Feb 19, 2 PM $ 0.000806
+0.67%
$ 80,623 $ 38,582
Feb 19, 1 PM $ 0.000798
-1.09%
$ 79,843 $ 37,664
Feb 19, 11 AM $ 0.000815
+0.43%
$ 81,535 $ 38,325
Feb 19, 10 AM $ 0.000815
+0.30%
$ 81,515 $ 38,747
Feb 19, 9 AM $ 0.000814
-0.32%
$ 81,417 $ 38,367
Feb 19, 8 AM $ 0.000817
-0.44%
$ 81,664 $ 38,487
Feb 19, 7 AM $ 0.00082
+0.34%
$ 82,042 $ 39,050
Feb 19, 6 AM $ 0.000818
+0.32%
$ 81,752 $ 38,911
Feb 19, 5 AM $ 0.000815
+0.00%
$ 81,490 $ 38,616
Feb 19, 12 AM $ 0.000818
+0.25%
$ 81,817 $ 36,499
Feb 18, 11 PM $ 0.000813
-0.21%
$ 81,265 $ 37,033
Feb 18, 10 PM $ 0.000814
+0.68%
$ 81,427 $ 35,865
Feb 18, 9 PM $ 0.000807
-0.41%
$ 80,681 $ 35,887
Feb 18, 8 PM $ 0.00081
+1.54%
$ 81,034 $ 35,401
Feb 18, 7 PM $ 0.0008
-1.95%
$ 79,956 $ 35,452
Feb 18, 6 PM $ 0.000821
-0.61%
$ 82,072 $ 35,414
Feb 18, 5 PM $ 0.000824
-0.02%
$ 82,386 $ 36,032
Feb 18, 4 PM $ 0.000824
-0.17%
$ 82,406 $ 35,039
Feb 18, 3 PM $ 0.000825
-0.18%
$ 82,459 $ 35,478
Feb 18, 2 PM $ 0.000671
+0.09%
$ 67,116 $ 35,367
Feb 18, 1 PM $ 0.000671
-1.48%
$ 67,140 $ 35,515
Feb 18, 12 PM $ 0.000681
-0.47%
$ 68,144 $ 35,373
Feb 18, 7 AM $ 0.000696
+0.80%
$ 69,557 $ 36,344
Feb 18, 6 AM $ 0.00069
+0.10%
$ 68,959 $ 35,267
Feb 18, 5 AM $ 0.000689
+0.68%
$ 68,905 $ 34,873
Feb 18, 4 AM $ 0.000683
-0.04%
$ 68,278 $ 35,214
Feb 18, 3 AM $ 0.000682
+0.41%
$ 68,154 $ 35,552
Feb 18, 2 AM $ 0.00068
+1.11%
$ 68,006 $ 35,157
Feb 18, 1 AM $ 0.000672
+0.08%
$ 67,228 $ 34,847
Feb 17, 11 PM $ 0.000679
-0.19%
$ 67,899 $ 35,191
Feb 17, 10 PM $ 0.000681
-0.23%
$ 68,136 $ 36,356
Feb 17, 9 PM $ 0.000682
-0.95%
$ 68,246 $ 36,913
Feb 17, 8 PM $ 0.000688
-0.12%
$ 68,804 $ 36,730
Feb 17, 7 PM $ 0.000688
+0.16%
$ 68,802 $ 37,370
Feb 17, 6 PM $ 0.000686
+1.79%
$ 68,590 $ 37,347
Feb 17, 5 PM $ 0.000674
-1.61%
$ 67,386 $ 37,004
Feb 17, 4 PM $ 0.000683
+1.19%
$ 68,325 $ 37,937
Feb 17, 2 PM $ 0.000806
-1.13%
$ 80,646 $ 36,705
Feb 17, 12 PM $ 0.000679
+0.15%
$ 67,896 $ 37,247
Feb 17, 11 AM $ 0.000677
-0.08%
$ 67,738 $ 36,955
Feb 17, 10 AM $ 0.000676
-0.22%
$ 67,631 $ 36,999
Feb 17, 9 AM $ 0.000677
-0.11%
$ 67,666 $ 37,243
Feb 17, 8 AM $ 0.000678
-0.22%
$ 67,782 $ 37,197
Feb 17, 7 AM $ 0.000677
-0.26%
$ 67,658 $ 37,933