OpSec v2 Historical Data

OPSEC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.00109
-0.24%
$ 108,699 $ 56,581
Jan 3, 5 AM $ 0.00109
+0.71%
$ 108,775 $ 55,962
Jan 3, 1 AM $ 0.00109
-1.17%
$ 109,328 $ 58,066
Jan 3, 12 AM $ 0.00111
+0.27%
$ 110,512 $ 57,678
Jan 2, 11 PM $ 0.0011
-0.09%
$ 110,205 $ 58,394
Jan 2, 10 PM $ 0.0011
+0.70%
$ 110,348 $ 58,690
Jan 2, 9 PM $ 0.00109
-0.06%
$ 109,209 $ 59,300
Jan 2, 5 PM $ 0.0011
+0.00%
$ 109,897 $ 57,593
Jan 2, 11 AM $ 0.00129
-0.36%
$ 128,892 $ 55,936
Jan 2, 10 AM $ 0.00129
+0.27%
$ 129,401 $ 56,098
Jan 2, 9 AM $ 0.00129
+0.03%
$ 128,741 $ 54,750
Jan 2, 7 AM $ 0.00129
-0.06%
$ 129,188 $ 51,377
Jan 2, 6 AM $ 0.00129
+0.29%
$ 129,301 $ 51,362
Jan 2, 5 AM $ 0.00129
+0.94%
$ 129,075 $ 51,559
Jan 2, 3 AM $ 0.00128
+0.38%
$ 127,786 $ 50,797
Jan 2, 2 AM $ 0.00127
-0.27%
$ 127,422 $ 50,543
Jan 2, 1 AM $ 0.00128
-0.23%
$ 127,760 $ 50,196
Jan 2, 12 AM $ 0.00128
-0.35%
$ 128,019 $ 52,151
Jan 1, 11 PM $ 0.00128
+0.26%
$ 128,232 $ 51,256
Jan 1, 9 PM $ 0.00128
+0.00%
$ 128,085 $ 52,064
Jan 1, 3 PM $ 0.00104
-0.14%
$ 104,384 $ 53,030
Jan 1, 2 PM $ 0.00105
+0.24%
$ 104,820 $ 52,353
Jan 1, 1 PM $ 0.00104
+0.13%
$ 104,369 $ 53,406
Jan 1, 11 AM $ 0.00104
-0.01%
$ 104,412 $ 53,051
Jan 1, 10 AM $ 0.00104
+0.14%
$ 104,131 $ 52,909
Jan 1, 4 AM $ 0.00114
-0.33%
$ 114,352 $ 310
Jan 1, 3 AM $ 0.00105
-0.01%
$ 104,538 $ 52,807
Jan 1, 2 AM $ 0.00104
+0.17%
$ 104,371 $ 52,637
Jan 1, 1 AM $ 0.00104
-0.06%
$ 103,886 $ 52,410
Dec 31, 8 PM $ 0.00103
-0.51%
$ 103,028 $ 49,762
Dec 31, 7 PM $ 0.00104
+0.71%
$ 103,788 $ 49,784
Dec 31, 6 PM $ 0.00103
-0.15%
$ 103,351 $ 48,606
Dec 31, 5 PM $ 0.00104
-0.33%
$ 103,740 $ 48,825
Dec 31, 2 PM $ 0.00104
-0.76%
$ 103,826 $ 48,213
Dec 31, 1 PM $ 0.00105
+0.88%
$ 104,768 $ 48,120
Dec 31, 12 PM $ 0.00104
-0.92%
$ 104,240 $ 47,623
Dec 31, 11 AM $ 0.00105
+0.40%
$ 104,998 $ 48,361
Dec 31, 10 AM $ 0.00105
-0.08%
$ 104,694 $ 49,310
Dec 31, 9 AM $ 0.00105
+1.67%
$ 104,728 $ 49,417
Dec 31, 8 AM $ 0.00103
+0.00%
$ 102,951 $ 49,631
Dec 31, 4 AM $ 0.00103
+0.02%
$ 103,082 $ 51,698
Dec 31, 3 AM $ 0.00103
-0.82%
$ 103,043 $ 51,375
Dec 31, 2 AM $ 0.00104
+0.24%
$ 103,736 $ 51,295
Dec 31, 12 AM $ 0.00103
-0.64%
$ 103,311 $ 50,911
Dec 30, 11 PM $ 0.00104
+0.05%
$ 104,194 $ 50,450
Dec 30, 10 PM $ 0.00104
+0.08%
$ 104,133 $ 51,130
Dec 30, 8 PM $ 0.00104
-0.30%
$ 103,836 $ 51,754
Dec 30, 7 PM $ 0.00104
-0.25%
$ 104,225 $ 51,851
Dec 30, 6 PM $ 0.00104
+0.69%
$ 104,376 $ 51,843
Dec 30, 5 PM $ 0.00104
-0.51%
$ 103,660 $ 51,023