OpSec v2 Historical Data

OPSEC Page 37
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.00104
-0.28%
$ 104,112 $ 49,636
Dec 30, 11 AM $ 0.00105
+0.90%
$ 105,028 $ 49,445
Dec 30, 10 AM $ 0.00104
-1.04%
$ 104,075 $ 49,250
Dec 30, 9 AM $ 0.00105
-0.10%
$ 104,769 $ 49,493
Dec 30, 8 AM $ 0.00105
+1.48%
$ 104,914 $ 48,754
Dec 30, 7 AM $ 0.00104
+0.00%
$ 103,724 $ 47,223
Dec 30, 1 AM $ 0.00124
-0.35%
$ 123,601 $ 49,768
Dec 30, 12 AM $ 0.00124
-1.02%
$ 123,738 $ 49,784
Dec 29, 9 PM $ 0.00125
+0.61%
$ 125,238 $ 49,040
Dec 29, 8 PM $ 0.00124
-0.23%
$ 124,401 $ 49,588
Dec 29, 7 PM $ 0.00125
-0.26%
$ 124,920 $ 49,210
Dec 29, 5 PM $ 0.00124
+0.02%
$ 124,475 $ 51,466
Dec 29, 4 PM $ 0.00125
-0.14%
$ 124,801 $ 51,754
Dec 29, 3 PM $ 0.00125
+0.43%
$ 125,298 $ 53,248
Dec 29, 2 PM $ 0.00125
+0.75%
$ 125,228 $ 54,085
Dec 29, 1 PM $ 0.00125
-0.13%
$ 124,525 $ 54,190
Dec 29, 12 PM $ 0.00125
-0.12%
$ 124,619 $ 53,910
Dec 29, 11 AM $ 0.00125
-0.35%
$ 124,955 $ 54,943
Dec 29, 4 AM $ 0.00106
-0.19%
$ 106,299 $ 54,420
Dec 29, 3 AM $ 0.00106
+0.86%
$ 106,273 $ 55,449
Dec 29, 2 AM $ 0.00105
+1.59%
$ 105,374 $ 55,442
Dec 29, 1 AM $ 0.00104
+0.72%
$ 103,991 $ 54,181
Dec 28, 10 PM $ 0.00104
+0.58%
$ 103,666 $ 54,855
Dec 28, 9 PM $ 0.00103
+0.19%
$ 103,330 $ 55,123
Dec 28, 8 PM $ 0.00103
+0.00%
$ 103,194 $ 55,285
Dec 28, 7 PM $ 0.00103
-0.08%
$ 103,372 $ 55,461
Dec 28, 6 PM $ 0.00104
-0.32%
$ 103,537 $ 53,924
Dec 28, 5 PM $ 0.00104
+0.69%
$ 103,873 $ 54,384
Dec 28, 4 PM $ 0.00103
+0.24%
$ 103,364 $ 54,206
Dec 28, 12 PM $ 0.00103
-0.07%
$ 103,377 $ 50,913
Dec 28, 11 AM $ 0.00104
+0.35%
$ 103,575 $ 50,802
Dec 28, 10 AM $ 0.00103
+0.32%
$ 103,416 $ 51,882
Dec 28, 9 AM $ 0.00103
+0.93%
$ 103,232 $ 51,612
Dec 28, 8 AM $ 0.00102
+0.05%
$ 102,276 $ 51,873
Dec 28, 5 AM $ 0.00103
-0.77%
$ 102,619 $ 52,759
Dec 28, 4 AM $ 0.00103
-0.48%
$ 103,422 $ 51,494
Dec 28, 3 AM $ 0.00104
+0.45%
$ 103,786 $ 51,206
Dec 28, 2 AM $ 0.00104
-0.16%
$ 103,529 $ 49,511
Dec 28, 1 AM $ 0.00104
+0.02%
$ 103,922 $ 50,584
Dec 28, 12 AM $ 0.00104
-0.10%
$ 103,999 $ 51,373
Dec 27, 11 PM $ 0.00104
+0.56%
$ 103,944 $ 51,587
Dec 27, 10 PM $ 0.00103
-0.05%
$ 103,298 $ 50,112
Dec 27, 9 PM $ 0.00103
+0.12%
$ 103,360 $ 49,172
Dec 27, 8 PM $ 0.00103
+1.22%
$ 103,432 $ 48,647
Dec 27, 7 PM $ 0.00104
+0.20%
$ 103,611 $ 47,956
Dec 27, 6 PM $ 0.00103
-0.16%
$ 103,386 $ 48,600
Dec 27, 5 PM $ 0.00102
+0.00%
$ 102,086 $ 48,644
Dec 27, 3 PM $ 0.00102
+0.35%
$ 102,344 $ 49,999
Dec 27, 2 PM $ 0.00102
+0.00%
$ 102,240 $ 50,035
Dec 27, 11 AM $ 0.00105
+1.54%
$ 105,470 $ 51,881