OpSec v2 Historical Data

OPSEC Page 38
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.00104
+0.41%
$ 103,862 $ 51,200
Dec 27, 9 AM $ 0.00103
+0.18%
$ 103,435 $ 52,169
Dec 27, 5 AM $ 0.00102
-0.04%
$ 102,395 $ 49,485
Dec 27, 4 AM $ 0.00102
+0.18%
$ 102,434 $ 49,312
Dec 27, 3 AM $ 0.00102
-0.71%
$ 102,266 $ 49,951
Dec 27, 2 AM $ 0.00103
+0.14%
$ 103,141 $ 49,137
Dec 27, 1 AM $ 0.00103
+0.12%
$ 103,167 $ 48,319
Dec 27, 12 AM $ 0.00103
+0.24%
$ 103,321 $ 47,007
Dec 26, 11 PM $ 0.00103
+0.89%
$ 103,029 $ 48,646
Dec 26, 10 PM $ 0.00102
-0.26%
$ 101,891 $ 48,269
Dec 26, 9 PM $ 0.00102
-0.16%
$ 101,924 $ 47,953
Dec 26, 3 PM $ 0.00121
-0.22%
$ 121,136 $ 48,858
Dec 26, 2 PM $ 0.00122
-3.10%
$ 121,866 $ 49,704
Dec 26, 1 PM $ 0.00126
-0.09%
$ 125,697 $ 50,553
Dec 26, 9 AM $ 0.00125
+0.11%
$ 125,393 $ 51,283
Dec 26, 8 AM $ 0.00125
+0.45%
$ 125,333 $ 51,187
Dec 26, 7 AM $ 0.00125
-1.27%
$ 125,056 $ 52,286
Dec 26, 6 AM $ 0.00127
+0.27%
$ 126,721 $ 53,329
Dec 26, 5 AM $ 0.00127
+0.97%
$ 126,505 $ 53,563
Dec 26, 4 AM $ 0.00125
+1.29%
$ 125,236 $ 53,198
Dec 26, 3 AM $ 0.00124
-0.90%
$ 124,251 $ 53,560
Dec 26, 2 AM $ 0.00125
+22.23%
$ 125,396 $ 54,650
Dec 25, 7 PM $ 0.00126
-0.02%
$ 126,200 $ 55,807
Dec 25, 6 PM $ 0.00126
-0.07%
$ 126,212 $ 56,451
Dec 25, 3 PM $ 0.00125
+0.88%
$ 124,974 $ 56,164
Dec 25, 2 PM $ 0.00124
+0.67%
$ 124,087 $ 54,745
Dec 25, 1 PM $ 0.00123
+0.22%
$ 123,417 $ 55,974
Dec 25, 12 PM $ 0.00123
-0.65%
$ 123,092 $ 56,724
Dec 25, 9 AM $ 0.00124
-0.43%
$ 123,904 $ 57,097
Dec 25, 8 AM $ 0.00125
+0.51%
$ 124,575 $ 57,945
Dec 25, 7 AM $ 0.00124
+0.36%
$ 123,880 $ 56,463
Dec 25, 6 AM $ 0.00124
-0.29%
$ 123,693 $ 56,419
Dec 25, 5 AM $ 0.00124
-0.20%
$ 124,090 $ 56,258
Dec 25, 4 AM $ 0.00124
-0.70%
$ 124,289 $ 57,530
Dec 25, 1 AM $ 0.00126
+0.73%
$ 125,615 $ 55,850
Dec 25, 12 AM $ 0.00125
+0.14%
$ 124,791 $ 55,538
Dec 24, 11 PM $ 0.00125
+0.00%
$ 124,885 $ 56,654
Dec 24, 9 PM $ 0.00126
+0.90%
$ 125,673 $ 56,611
Dec 24, 8 PM $ 0.00125
-0.35%
$ 124,565 $ 56,544
Dec 24, 7 PM $ 0.00125
+0.48%
$ 124,755 $ 56,733
Dec 24, 6 PM $ 0.00124
-0.22%
$ 124,068 $ 55,941
Dec 24, 5 PM $ 0.00124
-0.72%
$ 124,193 $ 56,683
Dec 24, 4 PM $ 0.00125
+0.36%
$ 125,195 $ 57,425
Dec 24, 3 PM $ 0.00124
+0.69%
$ 124,432 $ 57,159
Dec 24, 2 PM $ 0.00123
-0.56%
$ 123,138 $ 57,780
Dec 24, 1 PM $ 0.00124
-0.08%
$ 124,051 $ 56,490
Dec 24, 12 PM $ 0.00125
+0.39%
$ 124,526 $ 56,203
Dec 24, 11 AM $ 0.00124
+0.36%
$ 124,478 $ 55,767
Dec 24, 10 AM $ 0.00124
-0.09%
$ 123,958 $ 55,790
Dec 24, 9 AM $ 0.00124
+1.77%
$ 124,209 $ 55,038