OpSec v2 Historical Data

OPSEC Page 39
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.00124
+1.77%
$ 124,209 $ 55,038
Dec 24, 8 AM $ 0.00122
-2.39%
$ 122,262 $ 54,804
Dec 24, 7 AM $ 0.00125
+0.00%
$ 125,252 $ 54,577
Dec 24, 5 AM $ 0.00124
-0.34%
$ 123,683 $ 55,031
Dec 24, 4 AM $ 0.00124
-0.61%
$ 123,977 $ 54,446
Dec 24, 3 AM $ 0.00125
+0.91%
$ 123,425 $ 53,326
Dec 24, 2 AM $ 0.00123
-1.67%
$ 123,396 $ 54,400
Dec 24, 1 AM $ 0.00125
+0.00%
$ 125,359 $ 55,342
Dec 23, 11 PM $ 0.00127
+1.02%
$ 126,658 $ 54,411
Dec 23, 10 PM $ 0.00125
+0.26%
$ 125,412 $ 53,930
Dec 23, 9 PM $ 0.00125
+0.01%
$ 124,974 $ 55,605
Dec 23, 8 PM $ 0.00125
+1.15%
$ 125,276 $ 54,695
Dec 23, 7 PM $ 0.00124
+0.37%
$ 124,058 $ 53,788
Dec 23, 1 PM $ 0.00104
-0.61%
$ 103,543 $ 51,773
Dec 23, 12 PM $ 0.00104
-0.03%
$ 104,200 $ 52,204
Dec 23, 11 AM $ 0.00104
+0.31%
$ 104,310 $ 52,166
Dec 23, 10 AM $ 0.00104
+1.31%
$ 104,166 $ 51,888
Dec 23, 9 AM $ 0.00103
-0.01%
$ 102,785 $ 52,371
Dec 23, 8 AM $ 0.00103
+0.20%
$ 103,088 $ 52,456
Dec 23, 7 AM $ 0.00103
+0.10%
$ 102,878 $ 53,028
Dec 23, 6 AM $ 0.00103
-0.63%
$ 102,691 $ 52,917
Dec 23, 5 AM $ 0.00103
-0.08%
$ 103,320 $ 54,317
Dec 23, 2 AM $ 0.00105
-0.32%
$ 105,242 $ 53,389
Dec 23, 1 AM $ 0.00106
+0.16%
$ 105,916 $ 54,092
Dec 23, 12 AM $ 0.00106
+1.43%
$ 105,575 $ 55,292
Dec 22, 11 PM $ 0.00104
-1.04%
$ 104,056 $ 55,022
Dec 22, 10 PM $ 0.00105
+0.85%
$ 104,626 $ 55,074
Dec 22, 9 PM $ 0.00104
+0.64%
$ 103,891 $ 53,822
Dec 22, 8 PM $ 0.00104
+0.28%
$ 103,524 $ 54,265
Dec 22, 7 PM $ 0.00104
-1.60%
$ 103,556 $ 55,551
Dec 22, 12 PM $ 0.00128
+0.11%
$ 128,273 $ 57,888
Dec 22, 11 AM $ 0.00128
-1.48%
$ 127,971 $ 58,654
Dec 22, 10 AM $ 0.0013
+0.00%
$ 129,770 $ 59,036
Dec 22, 8 AM $ 0.00129
-0.31%
$ 128,653 $ 58,543
Dec 22, 7 AM $ 0.00129
+0.44%
$ 129,037 $ 58,442
Dec 22, 6 AM $ 0.00128
-0.88%
$ 128,426 $ 57,561
Dec 22, 5 AM $ 0.00129
-0.13%
$ 129,387 $ 56,131
Dec 22, 4 AM $ 0.0013
+0.71%
$ 129,510 $ 55,848
Dec 22, 3 AM $ 0.00128
-0.15%
$ 128,362 $ 55,350
Dec 22, 2 AM $ 0.00129
-0.11%
$ 128,544 $ 56,054
Dec 22, 1 AM $ 0.00129
+0.38%
$ 129,482 $ 55,912
Dec 22, 12 AM $ 0.00129
+0.00%
$ 128,950 $ 54,832
Dec 21, 8 PM $ 0.00127
-0.10%
$ 126,941 $ 52,839
Dec 21, 7 PM $ 0.00127
+0.84%
$ 126,703 $ 51,865
Dec 21, 6 PM $ 0.00126
+0.88%
$ 125,858 $ 51,721
Dec 21, 5 PM $ 0.00125
-1.17%
$ 124,782 $ 51,429
Dec 21, 4 PM $ 0.00126
-0.01%
$ 125,909 $ 51,399
Dec 21, 12 PM $ 0.00126
-0.54%
$ 126,498 $ 49,092
Dec 21, 11 AM $ 0.00127
+0.31%
$ 127,474 $ 48,806
Dec 21, 10 AM $ 0.00127
+0.06%
$ 127,004 $ 48,169