OpSec v2 Historical Data

OPSEC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.000827
-0.59%
$ 82,724 $ 34,610
Feb 11, 12 AM $ 0.000838
-0.01%
$ 83,830 $ 36,320
Feb 10, 11 PM $ 0.00084
+0.83%
$ 84,006 $ 36,225
Feb 10, 10 PM $ 0.00083
+0.74%
$ 82,967 $ 35,573
Feb 10, 9 PM $ 0.000827
+0.00%
$ 82,692 $ 35,397
Feb 10, 3 PM $ 0.000692
+1.27%
$ 69,247 $ 36,630
Feb 10, 2 PM $ 0.000678
-1.14%
$ 67,784 $ 36,113
Feb 10, 1 PM $ 0.000833
-0.28%
$ 83,251 $ 36,076
Feb 10, 12 PM $ 0.000831
+0.20%
$ 83,135 $ 36,810
Feb 10, 11 AM $ 0.000833
+0.66%
$ 83,344 $ 36,619
Feb 10, 10 AM $ 0.000828
-0.51%
$ 82,793 $ 36,599
Feb 10, 9 AM $ 0.000832
+0.16%
$ 83,163 $ 35,983
Feb 10, 8 AM $ 0.00083
+0.90%
$ 82,984 $ 35,981
Feb 10, 7 AM $ 0.000824
-0.05%
$ 82,429 $ 36,165
Feb 10, 5 AM $ 0.000858
-0.12%
$ 85,804 $ 37,988
Feb 10, 4 AM $ 0.000854
+0.73%
$ 85,394 $ 38,095
Feb 10, 3 AM $ 0.000848
-1.85%
$ 84,776 $ 37,786
Feb 10, 12 AM $ 0.000867
-0.62%
$ 86,741 $ 37,618
Feb 9, 11 PM $ 0.000874
+0.21%
$ 87,366 $ 37,574
Feb 9, 10 PM $ 0.000872
+0.00%
$ 87,184 $ 38,210
Feb 9, 8 PM $ 0.000879
-0.81%
$ 87,935 $ 38,386
Feb 9, 7 PM $ 0.000886
+0.54%
$ 88,552 $ 38,930
Feb 9, 6 PM $ 0.000883
+1.17%
$ 88,339 $ 39,213
Feb 9, 5 PM $ 0.000875
+1.32%
$ 87,507 $ 40,565
Feb 9, 4 PM $ 0.000867
+1.43%
$ 86,719 $ 39,259
Feb 9, 2 PM $ 0.000691
+0.03%
$ 69,087 $ 37,574
Feb 9, 1 PM $ 0.000693
+0.64%
$ 69,276 $ 37,436
Feb 9, 12 PM $ 0.000687
+0.04%
$ 68,731 $ 37,008
Feb 9, 11 AM $ 0.000685
+0.28%
$ 68,535 $ 36,771
Feb 9, 10 AM $ 0.000683
-0.79%
$ 68,263 $ 37,359
Feb 9, 9 AM $ 0.00069
+0.00%
$ 69,038 $ 37,419
Feb 9, 3 AM $ 0.000862
-0.46%
$ 86,160 $ 38,378
Feb 9, 2 AM $ 0.000865
+0.70%
$ 86,460 $ 38,176
Feb 9, 1 AM $ 0.000855
-0.04%
$ 85,467 $ 37,255
Feb 8, 9 PM $ 0.000871
+0.43%
$ 87,136 $ 36,899
Feb 8, 3 PM $ 0.000721
-0.54%
$ 72,099 $ 35,358
Feb 8, 2 PM $ 0.000727
+0.36%
$ 72,677 $ 35,297
Feb 8, 1 PM $ 0.000724
-0.53%
$ 72,377 $ 35,260
Feb 8, 12 PM $ 0.000731
+0.57%
$ 73,127 $ 35,504
Feb 8, 11 AM $ 0.000727
+2.08%
$ 72,714 $ 35,470
Feb 8, 10 AM $ 0.000712
+0.12%
$ 71,159 $ 35,466
Feb 8, 9 AM $ 0.000711
-1.21%
$ 71,124 $ 35,828
Feb 8, 8 AM $ 0.00072
+1.93%
$ 71,984 $ 35,939
Feb 8, 7 AM $ 0.000706
-0.68%
$ 70,587 $ 34,868
Feb 8, 6 AM $ 0.00071
+0.37%
$ 70,978 $ 35,053
Feb 8, 5 AM $ 0.000707
+0.54%
$ 70,666 $ 35,557
Feb 8, 4 AM $ 0.000703
+0.19%
$ 70,332 $ 36,082
Feb 8, 2 AM $ 0.000713
-0.16%
$ 71,280 $ 35,348
Feb 8, 1 AM $ 0.000712
+0.77%
$ 71,183 $ 35,553
Feb 8, 12 AM $ 0.000706
-0.10%
$ 70,642 $ 35,807