OpSec v2 Historical Data

OPSEC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.00123
+0.88%
$ 121,448 $ 51,056
Nov 22, 2025 $ 0.000981
-16.97%
$ 98,028 $ 49,107
Nov 21, 2025 $ 0.00118
-2.63%
$ 117,992 $ 47,992
Nov 20, 2025 $ 0.00103
-21.55%
$ 103,182 $ 48,752
Nov 19, 2025 $ 0.00129
-5.65%
$ 128,564 $ 53,870
Nov 18, 2025 $ 0.00136
+24.88%
$ 135,554 $ 54,380
Nov 17, 2025 $ 0.0013
+15.86%
$ 129,921 $ 52,412
Nov 16, 2025 $ 0.00112
-1.59%
$ 112,139 $ 55,848
Nov 15, 2025 $ 0.00114
-16.84%
$ 114,447 $ 54,062
Nov 14, 2025 $ 0.00115
-3.52%
$ 138,398 $ 59,371
Nov 13, 2025 $ 0.00119
-21.70%
$ 119,970 $ 55,680
Nov 12, 2025 $ 0.00153
-8.56%
$ 152,829 $ 64,204
Nov 11, 2025 $ 0.00167
+15.26%
$ 167,107 $ 61,006
Nov 10, 2025 $ 0.00145
-17.87%
$ 144,729 $ 64,338
Nov 9, 2025 $ 0.00176
+3.96%
$ 175,936 $ 64,408
Nov 8, 2025 $ 0.00169
-1.14%
$ 169,343 $ 59,211
Nov 7, 2025 $ 0.00166
+0.81%
$ 166,433 $ 62,593
Nov 6, 2025 $ 0.00137
-2.98%
$ 136,638 $ 60,636
Nov 5, 2025 $ 0.00141
+3.14%
$ 140,873 $ 57,780
Nov 4, 2025 $ 0.00136
-25.34%
$ 136,464 $ 53,490
Nov 3, 2025 $ 0.00149
-8.22%
$ 149,056 $ 65,850
Nov 2, 2025 $ 0.00163
+0.57%
$ 162,526 $ 63,908
Nov 1, 2025 $ 0.00194
+21.32%
$ 194,146 $ 64,888
Oct 31, 2025 $ 0.00161
-15.69%
$ 161,208 $ 66,376
Oct 30, 2025 $ 0.00189
-5.92%
$ 190,836 $ 68,755
Oct 29, 2025 $ 0.00201
-4.70%
$ 200,980 $ 64,118
Oct 28, 2025 $ 0.00213
-9.35%
$ 212,509 $ 69,259
Oct 27, 2025 $ 0.00235
+15.75%
$ 234,539 $ 74,206
Oct 26, 2025 $ 0.00203
-12.78%
$ 203,235 $ 72,156
Oct 25, 2025 $ 0.00235
+1.91%
$ 234,747 $ 69,908
Oct 24, 2025 $ 0.0019
-15.19%
$ 192,871 $ 68,874
Oct 23, 2025 $ 0.00189
-16.93%
$ 188,623 $ 72,312
Oct 22, 2025 $ 0.00222
-2.40%
$ 223,418 $ 67,237
Oct 21, 2025 $ 0.00235
+17.45%
$ 226,928 $ 69,437
Oct 20, 2025 $ 0.00199
-16.89%
$ 199,741 $ 68,817
Oct 19, 2025 $ 0.00241
+26.16%
$ 239,197 $ 67,132
Oct 18, 2025 $ 0.00193
-15.32%
$ 192,907 $ 72,160
Oct 17, 2025 $ 0.00229
-1.71%
$ 228,032 $ 69,343
Oct 16, 2025 $ 0.00233
+16.85%
$ 233,264 $ 68,131
Oct 15, 2025 $ 0.00199
-19.67%
$ 199,046 $ 68,705
Oct 14, 2025 $ 0.00244
+15.13%
$ 247,784 $ 71,909
Oct 13, 2025 $ 0.00212
-13.95%
$ 211,699 $ 68,650
Oct 12, 2025 $ 0.00247
+10.04%
$ 246,983 $ 74,084
Oct 11, 2025 $ 0.00223
-3.28%
$ 222,881 $ 62,252
Oct 10, 2025 $ 0.00232
-2.09%
$ 232,241 $ 69,324
Oct 9, 2025 $ 0.00217
-17.17%
$ 217,363 $ 80,887
Oct 8, 2025 $ 0.00222
-16.78%
$ 222,184 $ 80,532
Oct 7, 2025 $ 0.00222
-20.69%
$ 221,823 $ 81,277
Oct 6, 2025 $ 0.0028
+23.94%
$ 279,940 $ 89,610
Oct 5, 2025 $ 0.00226
+0.32%
$ 225,522 $ 78,547