OpSec v2 Historical Data

OPSEC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.000594
+0.75%
$ 59,361 $ 35,441
Jun 2, 11 PM $ 0.000589
-0.18%
$ 58,866 $ 34,881
Jun 2, 8 PM $ 0.000737
+0.00%
$ 73,727 $ 36,174
Jun 2, 7 PM $ 0.000737
-0.09%
$ 73,748 $ 36,286
Jun 2, 6 PM $ 0.000735
-0.52%
$ 73,482 $ 35,413
Jun 2, 5 PM $ 0.00074
-0.39%
$ 73,967 $ 36,072
Jun 2, 4 PM $ 0.000742
-0.03%
$ 74,214 $ 36,285
Jun 2, 3 PM $ 0.000742
+0.00%
$ 74,238 $ 35,825
Jun 2, 1 PM $ 0.000759
+0.28%
$ 75,925 $ 37,871
Jun 2, 12 PM $ 0.000758
-0.38%
$ 75,830 $ 37,448
Jun 2, 11 AM $ 0.000759
-0.32%
$ 75,950 $ 37,617
Jun 2, 9 AM $ 0.000759
-0.53%
$ 75,932 $ 36,325
Jun 2, 8 AM $ 0.000764
-0.79%
$ 76,369 $ 36,671
Jun 2, 7 AM $ 0.000768
+0.15%
$ 76,831 $ 36,791
Jun 2, 6 AM $ 0.000767
-0.70%
$ 76,724 $ 37,104
Jun 2, 5 AM $ 0.000774
-0.07%
$ 77,357 $ 36,545
Jun 2, 3 AM $ 0.000771
+0.14%
$ 77,129 $ 36,139
Jun 2, 2 AM $ 0.000769
-0.06%
$ 76,855 $ 36,010
Jun 2, 1 AM $ 0.000771
-0.82%
$ 77,065 $ 35,477
Jun 2, 12 AM $ 0.000777
+0.29%
$ 77,709 $ 35,563
Jun 1, 11 PM $ 0.000772
+0.34%
$ 77,154 $ 35,320
Jun 1, 10 PM $ 0.000768
-0.17%
$ 76,843 $ 34,683
Jun 1, 9 PM $ 0.000771
-0.71%
$ 77,125 $ 33,525
Jun 1, 8 PM $ 0.000777
+0.23%
$ 77,731 $ 33,206
Jun 1, 7 PM $ 0.000774
+0.34%
$ 77,360 $ 33,781
Jun 1, 6 PM $ 0.000771
-0.45%
$ 77,115 $ 33,465
Jun 1, 5 PM $ 0.000775
+1.85%
$ 77,478 $ 33,295
Jun 1, 4 PM $ 0.000757
-0.09%
$ 75,673 $ 33,017
Jun 1, 3 PM $ 0.000758
+0.58%
$ 75,826 $ 33,195
Jun 1, 2 PM $ 0.000756
+0.15%
$ 75,566 $ 32,702
Jun 1, 10 AM $ 0.000771
-0.25%
$ 77,120 $ 35,102
Jun 1, 9 AM $ 0.000773
+0.32%
$ 77,318 $ 35,351
Jun 1, 8 AM $ 0.000767
+0.46%
$ 76,737 $ 35,309
Jun 1, 1 AM $ 0.000638
-0.81%
$ 63,814 $ 35,266
Jun 1, 12 AM $ 0.000644
+0.86%
$ 64,420 $ 35,717
May 31, 11 PM $ 0.00064
-0.56%
$ 64,008 $ 35,413
May 31, 10 PM $ 0.000641
-0.34%
$ 64,141 $ 36,060
May 31, 9 PM $ 0.000643
+0.78%
$ 64,268 $ 36,321
May 31, 8 PM $ 0.000637
+0.01%
$ 63,717 $ 36,719
May 31, 7 PM $ 0.000635
-0.44%
$ 63,509 $ 36,116
May 31, 1 PM $ 0.000778
+0.16%
$ 77,769 $ 36,235
May 31, 12 PM $ 0.000775
-0.86%
$ 77,527 $ 36,162
May 31, 11 AM $ 0.00078
-0.21%
$ 77,980 $ 35,612
May 31, 10 AM $ 0.000781
-0.07%
$ 78,122 $ 34,535
May 31, 9 AM $ 0.000785
-0.35%
$ 78,453 $ 35,335
May 31, 8 AM $ 0.000785
-0.13%
$ 78,490 $ 35,834
May 31, 7 AM $ 0.000784
+0.52%
$ 78,440 $ 36,011
May 31, 6 AM $ 0.00078
+0.00%
$ 78,046 $ 35,813
May 31, 4 AM $ 0.000781
-0.22%
$ 78,104 $ 35,977
May 31, 3 AM $ 0.000784
+0.66%
$ 78,411 $ 36,007