OpSec v2 Historical Data

OPSEC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.000885
-0.96%
$ 88,548 $ 38,829
Apr 12, 6 AM $ 0.000894
+0.00%
$ 89,395 $ 38,964
Apr 12, 3 AM $ 0.000886
-1.22%
$ 88,602 $ 40,905
Apr 12, 2 AM $ 0.000897
+1.00%
$ 89,685 $ 41,225
Apr 12, 1 AM $ 0.000889
-2.93%
$ 88,870 $ 40,536
Apr 12, 12 AM $ 0.000914
+0.27%
$ 91,408 $ 41,282
Apr 11, 11 PM $ 0.000912
+0.50%
$ 91,178 $ 41,455
Apr 11, 9 PM $ 0.000922
-0.19%
$ 92,248 $ 42,107
Apr 11, 8 PM $ 0.000922
-0.96%
$ 92,177 $ 42,085
Apr 11, 7 PM $ 0.000929
+1.04%
$ 92,858 $ 42,802
Apr 11, 6 PM $ 0.00092
+2.15%
$ 91,969 $ 42,209
Apr 11, 3 PM $ 0.000737
-0.01%
$ 73,659 $ 39,713
Apr 11, 2 PM $ 0.000735
+0.53%
$ 73,515 $ 39,757
Apr 11, 1 PM $ 0.000731
-0.98%
$ 73,128 $ 39,191
Apr 11, 10 AM $ 0.00073
+0.17%
$ 73,008 $ 36,880
Apr 11, 9 AM $ 0.00073
+0.49%
$ 73,035 $ 36,739
Apr 11, 8 AM $ 0.000728
-0.01%
$ 72,751 $ 36,413
Apr 11, 4 AM $ 0.000727
-0.58%
$ 72,672 $ 36,363
Apr 10, 10 PM $ 0.000897
-0.23%
$ 89,735 $ 36,749
Apr 10, 9 PM $ 0.000899
+0.85%
$ 89,942 $ 36,402
Apr 10, 8 PM $ 0.000888
-0.44%
$ 88,772 $ 37,061
Apr 10, 5 PM $ 0.000887
+0.16%
$ 88,693 $ 39,019
Apr 10, 11 AM $ 0.000723
+0.01%
$ 72,265 $ 39,870
Apr 10, 5 AM $ 0.000876
+0.13%
$ 87,552 $ 41,130
Apr 10, 4 AM $ 0.000874
+0.79%
$ 87,364 $ 41,241
Apr 10, 3 AM $ 0.000867
+0.24%
$ 86,694 $ 40,685
Apr 9, 10 PM $ 0.000879
+0.12%
$ 87,890 $ 41,995
Apr 9, 9 PM $ 0.000879
+0.62%
$ 87,872 $ 43,319
Apr 9, 8 PM $ 0.000872
-0.18%
$ 87,199 $ 42,506
Apr 9, 7 PM $ 0.000874
-0.14%
$ 87,360 $ 42,317
Apr 9, 6 PM $ 0.000873
-1.23%
$ 87,271 $ 41,014
Apr 9, 5 PM $ 0.000883
+1.47%
$ 88,328 $ 41,448
Apr 9, 4 PM $ 0.000867
-0.85%
$ 86,673 $ 42,020
Apr 9, 2 PM $ 0.000854
-0.50%
$ 85,372 $ 40,977
Apr 9, 1 PM $ 0.000856
-0.56%
$ 85,569 $ 40,856
Apr 9, 8 AM $ 0.000711
+0.21%
$ 71,070 $ 39,978
Apr 9, 7 AM $ 0.000709
-0.24%
$ 70,915 $ 40,448
Apr 9, 1 AM $ 0.000705
-0.57%
$ 70,521 $ 40,464
Apr 9, 12 AM $ 0.000709
-0.82%
$ 70,859 $ 40,562
Apr 8, 11 PM $ 0.000714
+0.27%
$ 71,438 $ 40,437
Apr 8, 9 PM $ 0.000722
-0.07%
$ 72,192 $ 40,892
Apr 8, 8 PM $ 0.000721
-0.80%
$ 72,074 $ 41,537
Apr 8, 7 PM $ 0.000726
+0.41%
$ 72,553 $ 41,654
Apr 8, 5 PM $ 0.000724
+0.42%
$ 72,431 $ 40,736
Apr 8, 4 PM $ 0.000722
+0.22%
$ 72,222 $ 40,510
Apr 8, 3 PM $ 0.00072
+1.26%
$ 72,010 $ 40,117
Apr 8, 2 PM $ 0.000713
-2.51%
$ 71,306 $ 40,079
Apr 8, 1 PM $ 0.000732
-0.01%
$ 73,175 $ 40,254
Apr 8, 12 PM $ 0.000731
-0.50%
$ 73,148 $ 40,601
Apr 8, 11 AM $ 0.000734
-0.10%
$ 73,413 $ 40,253