OpSec v2 Historical Data

OPSEC Page 40
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.00127
-0.17%
$ 126,685 $ 49,075
Dec 21, 8 AM $ 0.00127
+0.69%
$ 127,394 $ 48,387
Dec 21, 7 AM $ 0.00126
+0.69%
$ 126,231 $ 48,523
Dec 21, 6 AM $ 0.00125
-0.25%
$ 125,272 $ 49,240
Dec 21, 4 AM $ 0.00126
-0.09%
$ 125,726 $ 50,806
Dec 21, 3 AM $ 0.00126
+0.23%
$ 126,143 $ 50,865
Dec 21, 2 AM $ 0.00126
-0.43%
$ 126,319 $ 51,293
Dec 21, 1 AM $ 0.00127
+0.00%
$ 126,833 $ 50,762
Dec 20, 7 PM $ 0.00104
-0.31%
$ 103,883 $ 50,753
Dec 20, 6 PM $ 0.00104
-0.36%
$ 104,286 $ 50,525
Dec 20, 5 PM $ 0.00105
+0.00%
$ 104,880 $ 51,679
Dec 20, 3 PM $ 0.00105
+0.00%
$ 105,211 $ 50,636
Dec 20, 9 AM $ 0.00126
+0.56%
$ 126,247 $ 51,789
Dec 20, 8 AM $ 0.00126
+0.02%
$ 125,644 $ 51,783
Dec 20, 7 AM $ 0.00126
-0.48%
$ 125,692 $ 52,816
Dec 20, 6 AM $ 0.00127
-0.36%
$ 126,624 $ 52,029
Dec 20, 5 AM $ 0.00127
-0.21%
$ 127,147 $ 51,627
Dec 20, 4 AM $ 0.00127
-0.01%
$ 127,450 $ 52,105
Dec 20, 3 AM $ 0.00128
-0.01%
$ 127,649 $ 52,032
Dec 20, 1 AM $ 0.00126
-0.26%
$ 126,003 $ 52,599
Dec 20, 12 AM $ 0.00126
+0.27%
$ 126,321 $ 53,517
Dec 19, 11 PM $ 0.00126
-0.55%
$ 125,891 $ 54,955
Dec 19, 10 PM $ 0.00127
+0.46%
$ 126,814 $ 54,739
Dec 19, 9 PM $ 0.00126
-0.05%
$ 126,282 $ 55,061
Dec 19, 5 PM $ 0.00126
-0.16%
$ 125,672 $ 55,571
Dec 19, 4 PM $ 0.00126
+0.91%
$ 126,041 $ 55,756
Dec 19, 3 PM $ 0.00125
-0.60%
$ 125,226 $ 56,576
Dec 19, 1 PM $ 0.00125
+0.39%
$ 125,026 $ 56,471
Dec 19, 12 PM $ 0.00125
-2.26%
$ 124,540 $ 56,180
Dec 19, 11 AM $ 0.00128
+2.18%
$ 127,825 $ 55,773
Dec 19, 10 AM $ 0.00125
-0.10%
$ 125,098 $ 56,037
Dec 19, 9 AM $ 0.00125
+0.04%
$ 125,171 $ 56,079
Dec 19, 7 AM $ 0.00126
+0.27%
$ 125,705 $ 55,348
Dec 19, 6 AM $ 0.00125
-0.12%
$ 124,689 $ 55,918
Dec 19, 5 AM $ 0.00125
-0.31%
$ 124,927 $ 55,807
Dec 19, 3 AM $ 0.00122
+0.20%
$ 122,454 $ 53,369
Dec 19, 2 AM $ 0.00122
+0.86%
$ 121,707 $ 53,536
Dec 19, 1 AM $ 0.0012
+0.34%
$ 120,474 $ 53,509
Dec 19, 12 AM $ 0.0012
-1.10%
$ 119,842 $ 52,600
Dec 18, 11 PM $ 0.00121
-0.23%
$ 120,877 $ 52,761
Dec 18, 9 PM $ 0.00119
+0.00%
$ 118,749 $ 52,050
Dec 18, 7 PM $ 0.000989
+0.00%
$ 98,945 $ 51,555
Dec 18, 6 PM $ 0.000989
-0.99%
$ 98,944 $ 51,385
Dec 18, 5 PM $ 0.000999
-5.11%
$ 99,934 $ 52,821
Dec 18, 4 PM $ 0.00105
-0.15%
$ 105,320 $ 55,580
Dec 18, 3 PM $ 0.00106
+1.39%
$ 105,888 $ 56,295
Dec 18, 11 AM $ 0.00101
+0.18%
$ 101,262 $ 55,170
Dec 18, 10 AM $ 0.00101
-0.15%
$ 100,891 $ 55,245
Dec 18, 9 AM $ 0.00101
+0.15%
$ 100,889 $ 55,453
Dec 18, 3 AM $ 0.000997
-0.19%
$ 99,705 $ 55,724