OpSec v2 Historical Data

OPSEC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.000854
+0.03%
$ 85,381 $ 37,194
Feb 7, 4 PM $ 0.000854
+0.02%
$ 85,357 $ 37,232
Feb 7, 3 PM $ 0.000694
-0.11%
$ 69,407 $ 36,790
Feb 7, 9 AM $ 0.000842
+0.16%
$ 84,201 $ 36,436
Feb 7, 8 AM $ 0.000842
-0.07%
$ 84,186 $ 36,603
Feb 7, 7 AM $ 0.000845
+1.62%
$ 84,459 $ 36,595
Feb 7, 5 AM $ 0.00087
+0.38%
$ 87,037 $ 38,462
Feb 7, 4 AM $ 0.000865
+0.41%
$ 86,537 $ 38,179
Feb 7, 3 AM $ 0.000862
+2.24%
$ 86,245 $ 38,553
Feb 7, 2 AM $ 0.000842
-1.08%
$ 84,246 $ 38,623
Feb 7, 1 AM $ 0.000851
+1.59%
$ 85,063 $ 38,987
Feb 6, 8 PM $ 0.000859
+0.97%
$ 85,912 $ 37,961
Feb 6, 7 PM $ 0.000847
+0.35%
$ 84,721 $ 38,552
Feb 6, 6 PM $ 0.00078
+0.00%
$ 77,969 $ 37,943
Feb 6, 4 PM $ 0.000836
+1.93%
$ 83,555 $ 37,106
Feb 6, 3 PM $ 0.000826
+0.03%
$ 82,574 $ 35,781
Feb 6, 2 PM $ 0.000828
+2.35%
$ 82,770 $ 35,968
Feb 6, 1 PM $ 0.000809
+2.34%
$ 80,896 $ 35,025
Feb 6, 12 PM $ 0.00079
-0.77%
$ 79,023 $ 34,042
Feb 6, 11 AM $ 0.000797
+0.45%
$ 79,730 $ 34,235
Feb 6, 10 AM $ 0.000794
-0.34%
$ 79,408 $ 34,184
Feb 6, 9 AM $ 0.000796
+3.01%
$ 79,559 $ 34,087
Feb 6, 8 AM $ 0.000771
+17.26%
$ 77,111 $ 32,877
Feb 6, 7 AM $ 0.000659
-9.83%
$ 65,939 $ 33,463
Feb 6, 6 AM $ 0.000731
-10.58%
$ 73,132 $ 33,739
Feb 6, 5 AM $ 0.000808
+0.41%
$ 80,782 $ 34,539
Feb 6, 4 AM $ 0.000804
+1.33%
$ 80,430 $ 33,370
Feb 6, 3 AM $ 0.000795
-0.94%
$ 79,461 $ 32,610
Feb 6, 2 AM $ 0.000803
-0.76%
$ 80,317 $ 32,805
Feb 6, 1 AM $ 0.000811
+3.05%
$ 81,063 $ 33,291
Feb 6, 12 AM $ 0.000788
+2.71%
$ 78,826 $ 32,507
Feb 5, 11 PM $ 0.000774
-0.64%
$ 77,354 $ 32,082
Feb 5, 9 PM $ 0.000785
+0.93%
$ 78,459 $ 31,968
Feb 5, 8 PM $ 0.000776
-0.97%
$ 77,596 $ 31,438
Feb 5, 7 PM $ 0.000669
-0.37%
$ 66,898 $ 32,851
Feb 5, 6 PM $ 0.000667
-2.70%
$ 66,650 $ 32,876
Feb 5, 5 PM $ 0.000687
-18.76%
$ 68,710 $ 33,145
Feb 5, 4 PM $ 0.000835
+0.75%
$ 83,507 $ 34,003
Feb 5, 3 PM $ 0.000828
+15.87%
$ 82,787 $ 34,150
Feb 5, 2 PM $ 0.00072
+1.13%
$ 72,041 $ 35,186
Feb 5, 11 AM $ 0.000879
-0.16%
$ 87,931 $ 35,401
Feb 5, 10 AM $ 0.000885
-0.92%
$ 88,472 $ 35,457
Feb 5, 9 AM $ 0.00089
+0.17%
$ 89,036 $ 36,629
Feb 5, 8 AM $ 0.000885
+0.54%
$ 88,504 $ 35,707
Feb 5, 7 AM $ 0.000881
+0.80%
$ 88,064 $ 35,572
Feb 5, 6 AM $ 0.000724
-0.44%
$ 72,396 $ 35,885
Feb 5, 5 AM $ 0.000727
-0.60%
$ 72,718 $ 35,872
Feb 5, 4 AM $ 0.000732
-0.32%
$ 73,187 $ 35,623
Feb 5, 3 AM $ 0.000734
-1.38%
$ 73,423 $ 35,864
Feb 5, 2 AM $ 0.000744
-1.11%
$ 74,450 $ 35,870