OpSec v2 Historical Data

OPSEC Page 41
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.000999
-0.12%
$ 99,890 $ 55,516
Dec 18, 1 AM $ 0.001
-2.49%
$ 100,194 $ 54,484
Dec 18, 12 AM $ 0.00103
+1.45%
$ 102,602 $ 54,620
Dec 17, 11 PM $ 0.00101
+1.35%
$ 101,447 $ 54,041
Dec 17, 7 PM $ 0.000998
+0.00%
$ 99,849 $ 52,172
Dec 17, 6 PM $ 0.001
-1.29%
$ 100,020 $ 52,257
Dec 17, 5 PM $ 0.00101
+0.23%
$ 101,493 $ 52,591
Dec 17, 4 PM $ 0.00101
-2.52%
$ 100,800 $ 52,861
Dec 17, 3 PM $ 0.00103
-2.99%
$ 103,401 $ 52,904
Dec 17, 2 PM $ 0.00124
-0.92%
$ 124,102 $ 54,478
Dec 17, 1 PM $ 0.00125
-0.71%
$ 125,104 $ 54,409
Dec 17, 10 AM $ 0.00124
-0.13%
$ 124,432 $ 53,749
Dec 17, 9 AM $ 0.00125
-0.36%
$ 124,959 $ 53,632
Dec 17, 8 AM $ 0.00126
-0.65%
$ 125,501 $ 52,927
Dec 17, 7 AM $ 0.00126
+0.34%
$ 126,361 $ 53,691
Dec 17, 6 AM $ 0.00126
+0.63%
$ 125,777 $ 52,822
Dec 17, 5 AM $ 0.00125
-0.36%
$ 124,864 $ 51,213
Dec 17, 4 AM $ 0.00125
-0.66%
$ 125,288 $ 51,785
Dec 17, 3 AM $ 0.00126
-0.61%
$ 126,290 $ 52,004
Dec 17, 2 AM $ 0.00127
+0.65%
$ 127,170 $ 52,521
Dec 17, 12 AM $ 0.00126
-0.09%
$ 126,046 $ 52,197
Dec 16, 11 PM $ 0.00126
+0.54%
$ 126,074 $ 52,945
Dec 16, 10 PM $ 0.00125
+0.05%
$ 125,144 $ 53,745
Dec 16, 6 PM $ 0.00124
-0.30%
$ 124,470 $ 51,779
Dec 16, 5 PM $ 0.00125
+0.46%
$ 125,019 $ 50,964
Dec 16, 4 PM $ 0.00125
-1.01%
$ 124,537 $ 51,339
Dec 16, 3 PM $ 0.00125
-0.88%
$ 125,114 $ 51,630
Dec 16, 2 PM $ 0.00126
+0.56%
$ 126,010 $ 50,133
Dec 16, 12 PM $ 0.00125
-0.23%
$ 125,317 $ 49,464
Dec 16, 11 AM $ 0.00125
+0.24%
$ 125,240 $ 49,753
Dec 16, 10 AM $ 0.00125
+0.20%
$ 125,021 $ 48,350
Dec 16, 9 AM $ 0.00125
-0.01%
$ 124,901 $ 49,060
Dec 16, 8 AM $ 0.00125
-0.17%
$ 124,820 $ 50,198
Dec 16, 6 AM $ 0.00124
+0.00%
$ 124,434 $ 51,439
Dec 16, 5 AM $ 0.00124
+0.30%
$ 123,978 $ 51,342
Dec 16, 4 AM $ 0.00123
+18.15%
$ 122,885 $ 50,762
Dec 16, 3 AM $ 0.00104
+0.28%
$ 103,825 $ 51,651
Dec 16, 2 AM $ 0.00103
-0.24%
$ 103,424 $ 51,088
Dec 15, 11 PM $ 0.00105
+0.95%
$ 104,690 $ 51,702
Dec 15, 5 PM $ 0.00127
-0.05%
$ 127,472 $ 51,799
Dec 15, 4 PM $ 0.00127
-1.88%
$ 127,133 $ 52,186
Dec 15, 3 PM $ 0.0013
+0.65%
$ 129,714 $ 52,661
Dec 15, 1 PM $ 0.00135
+0.00%
$ 135,091 $ 54,808
Dec 15, 7 AM $ 0.00112
+0.30%
$ 111,506 $ 53,053
Dec 15, 6 AM $ 0.00111
+1.65%
$ 111,370 $ 53,243
Dec 15, 5 AM $ 0.00109
-0.43%
$ 109,370 $ 51,920
Dec 15, 4 AM $ 0.00109
+0.27%
$ 109,489 $ 52,596
Dec 15, 3 AM $ 0.0011
-0.39%
$ 109,613 $ 52,762
Dec 15, 2 AM $ 0.0011
-0.75%
$ 109,880 $ 53,434
Dec 15, 1 AM $ 0.00111
+1.39%
$ 110,699 $ 52,844