OpSec v2 Historical Data

OPSEC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.000754
+1.39%
$ 75,432 $ 35,729
Feb 5, 12 AM $ 0.000744
+0.05%
$ 74,400 $ 35,987
Feb 4, 11 PM $ 0.000743
+1.08%
$ 74,347 $ 35,384
Feb 4, 10 PM $ 0.000735
+1.06%
$ 73,478 $ 34,584
Feb 4, 9 PM $ 0.000731
-2.46%
$ 73,096 $ 34,181
Feb 4, 8 PM $ 0.000751
-0.53%
$ 75,073 $ 34,707
Feb 4, 7 PM $ 0.00075
+0.28%
$ 74,964 $ 34,930
Feb 4, 6 PM $ 0.000752
-17.51%
$ 75,216 $ 34,819
Feb 4, 5 PM $ 0.00091
+20.34%
$ 91,010 $ 35,063
Feb 4, 4 PM $ 0.00075
-13.17%
$ 75,046 $ 35,556
Feb 4, 3 PM $ 0.000864
+0.00%
$ 86,428 $ 35,495
Feb 4, 2 PM $ 0.000939
+0.12%
$ 93,880 $ 35,998
Feb 4, 1 PM $ 0.000856
+0.00%
$ 85,623 $ 36,666
Feb 4, 12 PM $ 0.000862
-5.63%
$ 86,167 $ 504
Feb 4, 11 AM $ 0.000912
-0.33%
$ 91,229 $ 36,656
Feb 4, 10 AM $ 0.000913
-0.59%
$ 91,318 $ 37,375
Feb 4, 9 AM $ 0.000917
+8.70%
$ 91,697 $ 37,213
Feb 4, 3 AM $ 0.000765
+0.00%
$ 76,456 $ 40,277
Feb 4, 1 AM $ 0.000906
+0.09%
$ 90,570 $ 40,336
Feb 4, 12 AM $ 0.000905
+0.00%
$ 90,491 $ 39,994
Feb 3, 11 PM $ 0.000751
+0.00%
$ 75,060 $ 40,458
Feb 3, 10 PM $ 0.000753
-1.54%
$ 75,309 $ 40,419
Feb 3, 9 PM $ 0.000765
-0.74%
$ 76,542 $ 41,411
Feb 3, 8 PM $ 0.000768
+4.52%
$ 76,773 $ 42,236
Feb 3, 7 PM $ 0.00073
+2.98%
$ 73,006 $ 39,941
Feb 3, 6 PM $ 0.000705
-4.90%
$ 70,454 $ 38,319
Feb 3, 5 PM $ 0.000743
-0.16%
$ 74,250 $ 39,220
Feb 3, 2 PM $ 0.000942
+0.44%
$ 94,184 $ 42,558
Feb 3, 1 PM $ 0.000936
+0.51%
$ 93,645 $ 42,409
Feb 3, 12 PM $ 0.000931
+0.77%
$ 93,050 $ 41,721
Feb 3, 11 AM $ 0.00092
-0.11%
$ 92,044 $ 41,412
Feb 3, 10 AM $ 0.000921
-0.34%
$ 92,147 $ 40,792
Feb 3, 8 AM $ 0.00094
+0.00%
$ 94,036 $ 37,926
Feb 3, 7 AM $ 0.000941
+0.00%
$ 94,124 $ 37,514
Feb 3, 1 AM $ 0.000786
-0.18%
$ 78,553 $ 27,363
Feb 2, 7 PM $ 0.000952
+0.36%
$ 95,214 $ 21,221
Feb 2, 6 PM $ 0.00095
-0.15%
$ 95,019 $ 19,649
Feb 2, 5 PM $ 0.000951
-0.27%
$ 95,112 $ 19,345
Feb 2, 4 PM $ 0.000957
-0.19%
$ 95,696 $ 19,034
Feb 2, 3 PM $ 0.000959
+2.04%
$ 95,913 $ 17,697
Feb 2, 2 PM $ 0.00094
+0.25%
$ 93,991 $ 15,710
Feb 2, 1 PM $ 0.000937
+0.32%
$ 93,707 $ 15,402
Feb 2, 12 PM $ 0.000934
-0.14%
$ 93,384 $ 15,822
Feb 2, 11 AM $ 0.000935
+0.62%
$ 93,457 $ 15,387
Feb 2, 10 AM $ 0.000928
-0.31%
$ 92,820 $ 15,695
Feb 2, 7 AM $ 0.00091
+0.33%
$ 90,985 $ 29,638
Feb 2, 6 AM $ 0.000906
+0.77%
$ 90,623 $ 29,366
Feb 2, 5 AM $ 0.000899
+0.00%
$ 89,944 $ 29,121
Feb 2, 3 AM $ 0.00089
+0.00%
$ 89,026 $ 28,892
Feb 1, 11 PM $ 0.000947
+0.02%
$ 94,691 $ 30,518