OpSec v2 Historical Data

OPSEC Page 42
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.00109
+0.81%
$ 108,950 $ 52,827
Dec 14, 11 PM $ 0.00108
-0.16%
$ 108,231 $ 51,968
Dec 14, 8 PM $ 0.00109
+0.16%
$ 109,368 $ 53,130
Dec 14, 7 PM $ 0.00109
-0.17%
$ 109,028 $ 53,112
Dec 14, 6 PM $ 0.00109
+0.27%
$ 108,896 $ 52,194
Dec 14, 5 PM $ 0.00108
-0.41%
$ 108,378 $ 50,990
Dec 14, 4 PM $ 0.00109
-0.06%
$ 108,737 $ 51,119
Dec 14, 3 PM $ 0.00109
+0.27%
$ 108,529 $ 50,389
Dec 14, 2 PM $ 0.00108
-0.15%
$ 108,009 $ 50,755
Dec 14, 10 AM $ 0.0011
-0.20%
$ 110,135 $ 52,583
Dec 14, 9 AM $ 0.00111
+0.00%
$ 110,515 $ 52,464
Dec 14, 8 AM $ 0.0011
-0.03%
$ 110,120 $ 52,439
Dec 14, 7 AM $ 0.0011
-0.58%
$ 110,110 $ 51,255
Dec 14, 6 AM $ 0.00111
+0.06%
$ 110,754 $ 51,575
Dec 14, 4 AM $ 0.00112
+0.00%
$ 112,053 $ 51,144
Dec 13, 10 PM $ 0.00133
+0.25%
$ 133,036 $ 50,517
Dec 13, 9 PM $ 0.00132
-0.89%
$ 132,480 $ 50,325
Dec 13, 8 PM $ 0.00134
+0.27%
$ 133,911 $ 49,785
Dec 13, 7 PM $ 0.00134
+0.50%
$ 133,583 $ 49,586
Dec 13, 6 PM $ 0.00133
-0.08%
$ 133,128 $ 50,183
Dec 13, 5 PM $ 0.00133
-1.05%
$ 133,280 $ 50,728
Dec 13, 4 PM $ 0.00135
-0.27%
$ 134,513 $ 51,092
Dec 13, 2 PM $ 0.00135
+0.19%
$ 134,933 $ 51,802
Dec 13, 1 PM $ 0.00135
-0.14%
$ 134,514 $ 51,441
Dec 13, 12 PM $ 0.00135
-0.36%
$ 134,916 $ 53,451
Dec 13, 8 AM $ 0.00135
+0.13%
$ 134,743 $ 53,530
Dec 13, 7 AM $ 0.00135
+0.43%
$ 134,520 $ 53,422
Dec 13, 6 AM $ 0.00134
+0.51%
$ 134,116 $ 53,056
Dec 13, 4 AM $ 0.00134
-0.29%
$ 133,505 $ 52,805
Dec 13, 3 AM $ 0.00134
-0.15%
$ 134,028 $ 53,226
Dec 13, 2 AM $ 0.00134
-0.07%
$ 134,227 $ 51,638
Dec 13, 12 AM $ 0.00133
-0.21%
$ 132,580 $ 52,803
Dec 12, 11 PM $ 0.00133
-0.44%
$ 133,242 $ 52,453
Dec 12, 10 PM $ 0.00134
+0.36%
$ 133,534 $ 51,949
Dec 12, 8 PM $ 0.00133
-0.22%
$ 133,088 $ 52,802
Dec 12, 7 PM $ 0.00133
-0.88%
$ 132,929 $ 53,573
Dec 12, 6 PM $ 0.00134
+0.40%
$ 134,089 $ 54,696
Dec 12, 5 PM $ 0.00133
+0.18%
$ 133,364 $ 54,936
Dec 12, 4 PM $ 0.00133
+0.50%
$ 132,759 $ 54,630
Dec 12, 2 PM $ 0.0014
-0.27%
$ 139,969 $ 56,794
Dec 12, 1 PM $ 0.00141
-0.31%
$ 140,656 $ 56,642
Dec 12, 12 PM $ 0.00141
+0.47%
$ 140,947 $ 56,672
Dec 12, 10 AM $ 0.00141
+0.15%
$ 140,799 $ 56,961
Dec 12, 9 AM $ 0.00141
+0.42%
$ 140,557 $ 57,442
Dec 12, 8 AM $ 0.0014
-0.44%
$ 139,685 $ 57,084
Dec 12, 4 AM $ 0.0014
-0.11%
$ 139,929 $ 57,338
Dec 12, 3 AM $ 0.0014
-0.73%
$ 140,462 $ 57,351
Dec 12, 2 AM $ 0.00141
+1.88%
$ 141,133 $ 57,644
Dec 12, 1 AM $ 0.00138
-0.43%
$ 138,495 $ 57,372
Dec 12, 12 AM $ 0.0014
-0.37%
$ 139,620 $ 58,072