OpSec v2 Historical Data

OPSEC Page 43
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.00138
-0.43%
$ 138,495 $ 57,372
Dec 12, 12 AM $ 0.0014
-0.37%
$ 139,620 $ 58,072
Dec 11, 11 PM $ 0.0014
+0.00%
$ 140,270 $ 60,162
Dec 11, 5 PM $ 0.00116
+0.66%
$ 116,378 $ 59,300
Dec 11, 4 PM $ 0.00116
+0.29%
$ 115,611 $ 58,530
Dec 11, 3 PM $ 0.00115
+0.33%
$ 115,170 $ 59,244
Dec 11, 2 PM $ 0.00115
-0.51%
$ 115,290 $ 59,205
Dec 11, 1 PM $ 0.00116
-0.02%
$ 116,030 $ 58,874
Dec 11, 11 AM $ 0.00116
+0.30%
$ 116,303 $ 57,864
Dec 11, 10 AM $ 0.00116
+0.28%
$ 116,066 $ 58,809
Dec 11, 9 AM $ 0.00116
+0.20%
$ 115,731 $ 57,850
Dec 11, 8 AM $ 0.00115
+0.07%
$ 115,097 $ 58,428
Dec 11, 7 AM $ 0.00115
-0.46%
$ 114,788 $ 57,760
Dec 11, 6 AM $ 0.00115
-0.64%
$ 115,355 $ 57,499
Dec 11, 5 AM $ 0.00116
+0.34%
$ 116,077 $ 57,387
Dec 11, 4 AM $ 0.00115
+0.07%
$ 115,221 $ 57,655
Dec 11, 3 AM $ 0.00115
-0.58%
$ 115,338 $ 57,379
Dec 11, 2 AM $ 0.00116
-0.38%
$ 115,795 $ 57,754
Dec 11, 1 AM $ 0.00116
-0.33%
$ 116,457 $ 57,203
Dec 10, 7 PM $ 0.00148
+0.00%
$ 148,301 $ 57,498
Dec 10, 1 PM $ 0.00119
+0.05%
$ 118,948 $ 58,564
Dec 10, 12 PM $ 0.00119
-0.44%
$ 118,876 $ 58,371
Dec 10, 11 AM $ 0.00119
+0.95%
$ 118,968 $ 59,189
Dec 10, 9 AM $ 0.00118
+0.00%
$ 118,012 $ 58,152
Dec 10, 8 AM $ 0.00118
+0.83%
$ 118,276 $ 58,157
Dec 10, 7 AM $ 0.00117
+0.00%
$ 117,114 $ 57,496
Dec 10, 6 AM $ 0.00117
+0.29%
$ 117,370 $ 57,477
Dec 10, 5 AM $ 0.00117
-0.14%
$ 117,023 $ 56,912
Dec 10, 4 AM $ 0.00117
-0.20%
$ 117,064 $ 56,869
Dec 10, 3 AM $ 0.00117
-0.30%
$ 117,106 $ 57,460
Dec 10, 2 AM $ 0.00118
+0.47%
$ 117,536 $ 57,447
Dec 10, 1 AM $ 0.00117
+0.07%
$ 116,975 $ 56,909
Dec 9, 11 PM $ 0.00117
+0.00%
$ 117,403 $ 56,765
Dec 9, 10 PM $ 0.00117
+0.74%
$ 117,381 $ 57,005
Dec 9, 6 PM $ 0.00145
+0.20%
$ 145,049 $ 57,764
Dec 9, 5 PM $ 0.00145
-0.06%
$ 144,810 $ 55,810
Dec 9, 3 PM $ 0.00134
+0.00%
$ 134,497 $ 53,660
Dec 9, 2 PM $ 0.00134
-0.25%
$ 134,215 $ 53,516
Dec 9, 1 PM $ 0.00135
-0.10%
$ 134,650 $ 53,619
Dec 9, 12 PM $ 0.00135
+1.60%
$ 135,171 $ 54,888
Dec 9, 11 AM $ 0.00133
-0.46%
$ 132,632 $ 54,944
Dec 9, 10 AM $ 0.00133
-0.90%
$ 132,975 $ 54,415
Dec 9, 9 AM $ 0.00134
-0.65%
$ 134,171 $ 53,961
Dec 9, 8 AM $ 0.00135
+0.65%
$ 134,949 $ 54,453
Dec 9, 7 AM $ 0.00134
-0.41%
$ 133,774 $ 54,752
Dec 9, 4 AM $ 0.00134
-0.16%
$ 134,266 $ 56,643
Dec 9, 3 AM $ 0.00134
+1.14%
$ 134,258 $ 56,539
Dec 9, 2 AM $ 0.00133
-0.18%
$ 132,739 $ 55,818
Dec 8, 10 PM $ 0.00134
-0.70%
$ 134,295 $ 58,145
Dec 8, 9 PM $ 0.00135
-0.01%
$ 135,193 $ 57,985