OpSec v2 Historical Data

OPSEC Page 44
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.00135
+0.77%
$ 134,974 $ 58,421
Dec 8, 7 PM $ 0.00134
+0.13%
$ 133,818 $ 58,190
Dec 8, 6 PM $ 0.00134
-0.14%
$ 134,362 $ 57,186
Dec 8, 4 PM $ 0.00134
-0.04%
$ 133,790 $ 57,261
Dec 8, 3 PM $ 0.00133
-1.44%
$ 133,463 $ 56,068
Dec 8, 2 PM $ 0.00135
+0.78%
$ 135,416 $ 56,090
Dec 8, 1 PM $ 0.00134
+0.20%
$ 134,284 $ 55,255
Dec 8, 12 PM $ 0.00134
-1.42%
$ 133,873 $ 54,088
Dec 8, 11 AM $ 0.00136
-0.75%
$ 135,679 $ 53,134
Dec 8, 10 AM $ 0.00136
+0.18%
$ 136,384 $ 53,279
Dec 8, 6 AM $ 0.00135
+0.00%
$ 134,819 $ 53,497
Dec 8, 5 AM $ 0.00135
+0.15%
$ 134,850 $ 53,398
Dec 8, 4 AM $ 0.00135
-0.10%
$ 134,605 $ 52,713
Dec 8, 2 AM $ 0.00135
+0.00%
$ 134,527 $ 52,145
Dec 8, 1 AM $ 0.00135
+2.34%
$ 134,745 $ 52,366
Dec 8, 12 AM $ 0.00132
+0.77%
$ 131,520 $ 51,726
Dec 7, 11 PM $ 0.0013
-0.27%
$ 130,049 $ 51,215
Dec 7, 10 PM $ 0.00132
+20.79%
$ 131,582 $ 50,402
Dec 7, 9 PM $ 0.00109
-2.08%
$ 109,474 $ 52,575
Dec 7, 8 PM $ 0.00112
+0.24%
$ 111,801 $ 52,968
Dec 7, 4 PM $ 0.00107
+0.00%
$ 107,271 $ 51,106
Dec 7, 11 AM $ 0.0013
+0.36%
$ 130,202 $ 52,526
Dec 7, 5 AM $ 0.00108
+0.06%
$ 107,549 $ 53,145
Dec 7, 4 AM $ 0.00107
-0.62%
$ 107,483 $ 52,961
Dec 7, 3 AM $ 0.00108
-0.31%
$ 107,900 $ 52,183
Dec 7, 2 AM $ 0.00108
+0.38%
$ 108,172 $ 53,107
Dec 7, 1 AM $ 0.00108
+0.09%
$ 107,943 $ 52,600
Dec 7, 12 AM $ 0.00108
+0.28%
$ 107,536 $ 52,314
Dec 6, 11 PM $ 0.00107
-0.21%
$ 106,943 $ 53,037
Dec 6, 8 PM $ 0.00107
+0.43%
$ 107,045 $ 53,013
Dec 6, 7 PM $ 0.00107
-0.30%
$ 106,776 $ 52,522
Dec 6, 6 PM $ 0.00107
+0.01%
$ 107,415 $ 52,940
Dec 6, 5 PM $ 0.00107
-0.06%
$ 107,399 $ 53,490
Dec 6, 4 PM $ 0.00108
-0.70%
$ 107,579 $ 53,931
Dec 6, 3 PM $ 0.00108
-0.64%
$ 108,364 $ 53,756
Dec 6, 2 PM $ 0.00109
+1.15%
$ 108,922 $ 54,387
Dec 6, 12 PM $ 0.00107
-0.46%
$ 106,834 $ 53,050
Dec 6, 11 AM $ 0.00107
-0.73%
$ 107,193 $ 53,894
Dec 6, 10 AM $ 0.00108
+0.18%
$ 108,275 $ 54,320
Dec 6, 8 AM $ 0.00107
-0.96%
$ 106,626 $ 52,267
Dec 6, 7 AM $ 0.00108
-0.44%
$ 107,937 $ 52,052
Dec 6, 6 AM $ 0.00108
+0.22%
$ 108,440 $ 51,186
Dec 6, 12 AM $ 0.0013
-0.34%
$ 129,544 $ 48,440
Dec 5, 11 PM $ 0.0013
+0.16%
$ 129,970 $ 48,339
Dec 5, 10 PM $ 0.0013
+0.45%
$ 129,801 $ 48,957
Dec 5, 9 PM $ 0.00129
-0.19%
$ 129,273 $ 48,322
Dec 5, 8 PM $ 0.00129
-0.61%
$ 129,450 $ 48,179
Dec 5, 7 PM $ 0.0013
+0.87%
$ 129,905 $ 47,828
Dec 5, 6 PM $ 0.00129
-0.40%
$ 128,621 $ 47,460
Dec 5, 5 PM $ 0.00129
+0.27%
$ 128,643 $ 47,451