OpSec v2 Historical Data

OPSEC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.00104
+1.03%
$ 104,154 $ 52,915
Jan 27, 1 AM $ 0.00103
+0.44%
$ 103,245 $ 52,960
Jan 27, 12 AM $ 0.00103
-0.59%
$ 102,927 $ 52,129
Jan 26, 11 PM $ 0.00104
+0.20%
$ 103,652 $ 52,655
Jan 26, 10 PM $ 0.00104
+0.03%
$ 103,557 $ 52,727
Jan 26, 9 PM $ 0.00103
+0.39%
$ 103,354 $ 52,679
Jan 26, 8 PM $ 0.00104
-0.18%
$ 103,506 $ 51,626
Jan 26, 6 PM $ 0.00104
+0.21%
$ 103,724 $ 50,262
Jan 26, 5 PM $ 0.00103
-0.08%
$ 103,082 $ 50,054
Jan 26, 4 PM $ 0.00103
+0.74%
$ 103,121 $ 48,973
Jan 26, 10 AM $ 0.00124
+0.18%
$ 123,512 $ 49,625
Jan 26, 9 AM $ 0.00123
-0.13%
$ 123,408 $ 49,256
Jan 26, 8 AM $ 0.00124
+0.30%
$ 123,773 $ 50,878
Jan 26, 3 AM $ 0.00122
-0.06%
$ 122,306 $ 49,723
Jan 26, 2 AM $ 0.00123
-0.19%
$ 122,613 $ 49,382
Jan 26, 1 AM $ 0.00123
+1.41%
$ 122,742 $ 49,907
Jan 26, 12 AM $ 0.00121
-0.04%
$ 120,726 $ 50,132
Jan 25, 11 PM $ 0.00121
+0.76%
$ 120,802 $ 49,084
Jan 25, 6 PM $ 0.00121
-0.80%
$ 121,088 $ 50,250
Jan 25, 5 PM $ 0.00122
-0.44%
$ 122,175 $ 51,461
Jan 25, 3 PM $ 0.00125
-0.01%
$ 125,153 $ 53,108
Jan 25, 2 PM $ 0.00125
-0.70%
$ 125,187 $ 53,116
Jan 25, 1 PM $ 0.00126
-0.62%
$ 125,860 $ 52,672
Jan 25, 10 AM $ 0.00127
-0.07%
$ 126,554 $ 53,451
Jan 25, 9 AM $ 0.00127
+0.69%
$ 126,544 $ 53,380
Jan 25, 8 AM $ 0.00125
+0.06%
$ 125,445 $ 52,708
Jan 25, 7 AM $ 0.00125
-0.40%
$ 125,387 $ 53,042
Jan 25, 6 AM $ 0.00126
+0.10%
$ 126,218 $ 52,453
Jan 25, 5 AM $ 0.00126
+0.14%
$ 125,792 $ 51,731
Jan 25, 4 AM $ 0.00126
+0.07%
$ 125,877 $ 51,976
Jan 25, 3 AM $ 0.00126
-0.97%
$ 125,771 $ 50,979
Jan 25, 2 AM $ 0.00127
-0.02%
$ 126,970 $ 51,591
Jan 25, 1 AM $ 0.00127
+0.24%
$ 126,862 $ 51,257
Jan 25, 12 AM $ 0.00126
+0.20%
$ 126,237 $ 50,992
Jan 24, 10 PM $ 0.00127
-0.06%
$ 127,022 $ 52,341
Jan 24, 9 PM $ 0.00127
+0.88%
$ 127,072 $ 52,513
Jan 24, 8 PM $ 0.00126
+0.90%
$ 126,189 $ 52,802
Jan 24, 7 PM $ 0.00125
-0.49%
$ 125,241 $ 52,509
Jan 24, 6 PM $ 0.00126
-0.71%
$ 125,797 $ 53,016
Jan 24, 5 PM $ 0.00126
+1.06%
$ 126,454 $ 52,998
Jan 24, 4 PM $ 0.00125
+0.11%
$ 125,214 $ 53,989
Jan 24, 3 PM $ 0.00125
-0.01%
$ 125,192 $ 53,759
Jan 24, 2 PM $ 0.00125
+0.03%
$ 125,464 $ 52,914
Jan 24, 12 PM $ 0.00126
+0.00%
$ 125,774 $ 53,541
Jan 24, 11 AM $ 0.00126
+0.43%
$ 125,996 $ 53,565
Jan 24, 10 AM $ 0.00125
+0.12%
$ 125,445 $ 53,904
Jan 24, 9 AM $ 0.00125
+0.02%
$ 125,346 $ 54,336
Jan 24, 8 AM $ 0.00126
-0.19%
$ 125,547 $ 54,445
Jan 24, 7 AM $ 0.00126
-0.05%
$ 125,885 $ 54,583
Jan 24, 6 AM $ 0.00126
+0.06%
$ 125,736 $ 56,074