OpSec v2 Historical Data

OPSEC Page 45
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.00129
+0.27%
$ 128,643 $ 47,451
Dec 5, 4 PM $ 0.00128
+16.21%
$ 127,727 $ 47,198
Dec 5, 3 PM $ 0.0011
+1.49%
$ 110,089 $ 48,714
Dec 5, 2 PM $ 0.00108
-1.30%
$ 108,260 $ 48,039
Dec 5, 1 PM $ 0.00109
-0.14%
$ 109,100 $ 48,899
Dec 5, 12 PM $ 0.00109
-0.30%
$ 109,479 $ 48,914
Dec 5, 11 AM $ 0.0011
-0.96%
$ 109,655 $ 47,986
Dec 5, 10 AM $ 0.00111
+1.69%
$ 110,551 $ 48,124
Dec 5, 9 AM $ 0.00109
-1.81%
$ 108,884 $ 49,119
Dec 5, 8 AM $ 0.00111
-0.56%
$ 110,985 $ 49,138
Dec 5, 6 AM $ 0.00111
+0.55%
$ 110,850 $ 51,295
Dec 5, 5 AM $ 0.0011
-0.22%
$ 110,707 $ 51,038
Dec 5, 4 AM $ 0.00111
-0.38%
$ 110,444 $ 50,960
Dec 5, 3 AM $ 0.00111
-0.25%
$ 110,908 $ 51,207
Dec 5, 2 AM $ 0.00112
+0.68%
$ 111,546 $ 51,264
Dec 5, 1 AM $ 0.00111
+0.03%
$ 110,629 $ 51,093
Dec 5, 12 AM $ 0.00111
+0.68%
$ 110,215 $ 51,642
Dec 4, 8 PM $ 0.0011
-0.62%
$ 109,759 $ 50,352
Dec 4, 7 PM $ 0.0011
-0.31%
$ 110,296 $ 50,840
Dec 4, 6 PM $ 0.00111
-0.42%
$ 110,579 $ 50,337
Dec 4, 4 PM $ 0.00113
-0.28%
$ 113,185 $ 49,821
Dec 4, 3 PM $ 0.00113
+1.41%
$ 113,002 $ 50,308
Dec 4, 2 PM $ 0.00112
-0.47%
$ 112,087 $ 49,012
Dec 4, 9 AM $ 0.00113
+0.09%
$ 112,807 $ 49,304
Dec 4, 8 AM $ 0.00113
-0.05%
$ 112,573 $ 49,914
Dec 4, 7 AM $ 0.00113
-0.27%
$ 112,785 $ 50,459
Dec 4, 6 AM $ 0.00113
+0.96%
$ 112,826 $ 51,914
Dec 4, 5 AM $ 0.00112
-0.08%
$ 111,503 $ 50,122
Dec 4, 4 AM $ 0.00112
-0.63%
$ 112,153 $ 50,244
Dec 4, 3 AM $ 0.00113
-0.06%
$ 112,946 $ 50,608
Dec 4, 1 AM $ 0.00113
+0.40%
$ 112,980 $ 50,249
Dec 4, 12 AM $ 0.00113
-0.12%
$ 112,664 $ 50,003
Dec 3, 11 PM $ 0.00113
+0.48%
$ 112,726 $ 50,302
Dec 3, 10 PM $ 0.00112
+0.63%
$ 112,404 $ 50,467
Dec 3, 9 PM $ 0.00111
+1.16%
$ 111,601 $ 50,476
Dec 3, 8 PM $ 0.00111
+0.66%
$ 110,692 $ 49,419
Dec 3, 7 PM $ 0.0011
+0.20%
$ 110,027 $ 49,498
Dec 3, 6 PM $ 0.0011
-0.21%
$ 110,695 $ 49,030
Dec 3, 5 PM $ 0.0011
+2.07%
$ 110,024 $ 49,147
Dec 3, 4 PM $ 0.00108
+0.37%
$ 108,327 $ 48,432
Dec 3, 3 PM $ 0.00108
-0.43%
$ 107,892 $ 49,718
Dec 3, 2 PM $ 0.00108
-0.46%
$ 109,071 $ 50,576
Dec 3, 9 AM $ 0.0013
-0.78%
$ 129,625 $ 51,448
Dec 3, 8 AM $ 0.0013
-0.55%
$ 130,059 $ 50,650
Dec 3, 7 AM $ 0.00131
+0.17%
$ 131,354 $ 50,055
Dec 3, 6 AM $ 0.00131
+0.14%
$ 131,304 $ 50,091
Dec 3, 5 AM $ 0.00131
+0.06%
$ 130,878 $ 50,298
Dec 2, 11 PM $ 0.00106
-1.02%
$ 105,957 $ 49,085
Dec 2, 10 PM $ 0.00107
+1.66%
$ 106,785 $ 49,184
Dec 2, 9 PM $ 0.00105
+0.14%
$ 104,686 $ 49,015