OpSec v2 Historical Data

OPSEC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.00101
+0.83%
$ 100,531 $ 53,471
Jan 20, 11 PM $ 0.000997
-0.62%
$ 99,698 $ 53,136
Jan 20, 9 PM $ 0.00101
-0.19%
$ 101,338 $ 53,866
Jan 20, 3 PM $ 0.00126
+0.00%
$ 126,173 $ 56,405
Jan 20, 2 PM $ 0.00126
-0.12%
$ 126,273 $ 56,379
Jan 20, 1 PM $ 0.00127
-0.62%
$ 126,534 $ 56,138
Jan 20, 8 AM $ 0.00128
-0.41%
$ 127,659 $ 55,083
Jan 20, 7 AM $ 0.00128
+1.31%
$ 128,382 $ 56,263
Jan 20, 6 AM $ 0.00127
-1.43%
$ 126,947 $ 56,406
Jan 20, 5 AM $ 0.00129
-0.12%
$ 128,845 $ 57,040
Jan 20, 4 AM $ 0.0013
+0.41%
$ 129,635 $ 56,982
Jan 20, 12 AM $ 0.00131
+0.28%
$ 131,179 $ 54,345
Jan 19, 11 PM $ 0.0013
+0.60%
$ 130,483 $ 54,091
Jan 19, 10 PM $ 0.0013
-0.64%
$ 129,686 $ 54,206
Jan 19, 8 PM $ 0.00132
+0.00%
$ 131,653 $ 55,419
Jan 19, 2 PM $ 0.0012
+0.00%
$ 119,775 $ 53,160
Jan 19, 12 PM $ 0.00109
+0.00%
$ 109,145 $ 53,326
Jan 19, 11 AM $ 0.00109
+1.52%
$ 109,134 $ 53,316
Jan 19, 10 AM $ 0.00108
+0.18%
$ 107,662 $ 52,619
Jan 19, 9 AM $ 0.00107
-0.74%
$ 107,485 $ 51,329
Jan 19, 8 AM $ 0.00109
+1.50%
$ 108,791 $ 52,034
Jan 19, 7 AM $ 0.00107
-0.14%
$ 107,352 $ 51,389
Jan 19, 6 AM $ 0.00108
-0.27%
$ 107,753 $ 52,065
Jan 19, 1 AM $ 0.00109
+0.12%
$ 108,609 $ 52,075
Jan 19, 12 AM $ 0.00108
-2.44%
$ 108,294 $ 52,665
Jan 18, 9 PM $ 0.00112
+0.33%
$ 112,282 $ 53,239
Jan 18, 8 PM $ 0.00112
-0.08%
$ 111,965 $ 54,460
Jan 18, 5 PM $ 0.00113
+0.45%
$ 113,311 $ 56,234
Jan 18, 4 PM $ 0.00112
-0.44%
$ 112,349 $ 56,949
Jan 18, 3 PM $ 0.00113
+0.16%
$ 113,148 $ 55,503
Jan 18, 2 PM $ 0.00113
-0.28%
$ 112,778 $ 56,199
Jan 18, 1 PM $ 0.00113
+0.00%
$ 113,112 $ 56,551
Jan 18, 9 AM $ 0.00112
-0.78%
$ 112,087 $ 60,693
Jan 18, 8 AM $ 0.00113
-0.20%
$ 113,023 $ 60,019
Jan 18, 7 AM $ 0.00113
+0.70%
$ 113,283 $ 60,173
Jan 18, 6 AM $ 0.00113
+0.55%
$ 112,535 $ 58,987
Jan 18, 5 AM $ 0.00112
-0.71%
$ 111,921 $ 58,804
Jan 18, 4 AM $ 0.00113
+1.34%
$ 112,793 $ 58,622
Jan 18, 3 AM $ 0.00113
+0.00%
$ 112,517 $ 59,646
Jan 17, 11 PM $ 0.00111
+0.00%
$ 111,334 $ 63,373
Jan 17, 10 PM $ 0.00111
-0.36%
$ 110,946 $ 63,379
Jan 17, 9 PM $ 0.00111
-0.50%
$ 111,394 $ 62,229
Jan 17, 8 PM $ 0.00112
+0.43%
$ 111,965 $ 61,467
Jan 17, 7 PM $ 0.00111
-0.39%
$ 111,397 $ 62,145
Jan 17, 6 PM $ 0.00112
-0.76%
$ 112,186 $ 61,609
Jan 17, 5 PM $ 0.00113
+0.26%
$ 113,118 $ 61,308
Jan 17, 2 PM $ 0.00111
+0.23%
$ 111,496 $ 59,143
Jan 17, 1 PM $ 0.00112
-0.26%
$ 111,601 $ 58,816
Jan 17, 8 AM $ 0.00112
+0.30%
$ 112,129 $ 58,184
Jan 17, 2 AM $ 0.00135
-0.63%
$ 134,940 $ 57,242