OpSec v2 Historical Data

OPSEC Page 46
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.00105
+0.14%
$ 104,686 $ 49,015
Dec 2, 7 PM $ 0.00107
+0.00%
$ 106,955 $ 49,574
Dec 2, 6 PM $ 0.00107
+0.78%
$ 107,314 $ 50,755
Dec 2, 5 PM $ 0.00106
+1.13%
$ 106,193 $ 51,663
Dec 2, 4 PM $ 0.00105
-0.52%
$ 105,478 $ 51,897
Dec 2, 3 PM $ 0.00106
+0.87%
$ 105,980 $ 51,161
Dec 2, 1 PM $ 0.00101
+0.74%
$ 100,930 $ 49,339
Dec 2, 12 PM $ 0.001
-0.26%
$ 100,184 $ 48,929
Dec 2, 11 AM $ 0.001
-0.20%
$ 100,456 $ 48,732
Dec 2, 9 AM $ 0.000987
+0.26%
$ 98,687 $ 49,254
Dec 2, 8 AM $ 0.000984
+0.05%
$ 98,394 $ 49,162
Dec 2, 7 AM $ 0.000984
-0.18%
$ 98,359 $ 50,296
Dec 2, 1 AM $ 0.00119
+0.57%
$ 119,372 $ 48,451
Dec 2, 12 AM $ 0.00119
-0.36%
$ 118,511 $ 48,250
Dec 1, 11 PM $ 0.00119
-0.23%
$ 119,525 $ 49,181
Dec 1, 10 PM $ 0.0012
+0.62%
$ 119,963 $ 49,673
Dec 1, 9 PM $ 0.00119
+1.50%
$ 118,904 $ 48,890
Dec 1, 8 PM $ 0.00117
-0.04%
$ 116,984 $ 47,858
Dec 1, 7 PM $ 0.00117
-0.04%
$ 116,998 $ 47,251
Dec 1, 5 PM $ 0.00118
+0.31%
$ 117,975 $ 45,687
Dec 1, 4 PM $ 0.00118
-0.37%
$ 118,204 $ 45,784
Dec 1, 3 PM $ 0.00118
-2.27%
$ 118,354 $ 45,789
Dec 1, 2 PM $ 0.00121
-0.12%
$ 121,087 $ 46,536
Dec 1, 1 PM $ 0.00121
-0.48%
$ 121,241 $ 46,383
Dec 1, 12 PM $ 0.00122
-0.45%
$ 121,227 $ 45,896
Dec 1, 11 AM $ 0.00122
-0.08%
$ 122,209 $ 46,420
Dec 1, 7 AM $ 0.00121
+0.45%
$ 120,620 $ 46,675
Dec 1, 6 AM $ 0.0012
-0.21%
$ 120,121 $ 47,023
Dec 1, 5 AM $ 0.00121
-0.49%
$ 120,664 $ 47,739
Dec 1, 4 AM $ 0.00121
+0.13%
$ 121,118 $ 48,078
Dec 1, 3 AM $ 0.00121
-0.03%
$ 120,800 $ 48,995
Dec 1, 2 AM $ 0.00121
-1.02%
$ 121,090 $ 49,468
Dec 1, 1 AM $ 0.00122
+0.42%
$ 122,467 $ 48,827
Dec 1, 12 AM $ 0.00124
-3.41%
$ 123,762 $ 47,943
Nov 30, 11 PM $ 0.00128
-0.52%
$ 127,955 $ 49,225
Nov 30, 9 PM $ 0.00129
-0.51%
$ 128,957 $ 50,927
Nov 30, 8 PM $ 0.00129
-0.06%
$ 129,203 $ 51,299
Nov 30, 7 PM $ 0.00129
-0.19%
$ 129,022 $ 52,109
Nov 30, 6 PM $ 0.00129
-0.50%
$ 129,012 $ 53,631
Nov 30, 5 PM $ 0.00129
-0.68%
$ 129,492 $ 53,081
Nov 30, 4 PM $ 0.00131
+0.67%
$ 130,788 $ 53,478
Nov 30, 3 PM $ 0.0013
+0.23%
$ 129,921 $ 52,995
Nov 30, 9 AM $ 0.00106
-0.17%
$ 105,782 $ 50,788
Nov 30, 8 AM $ 0.00106
+0.11%
$ 106,120 $ 50,524
Nov 30, 7 AM $ 0.00106
+0.12%
$ 106,258 $ 50,710
Nov 30, 6 AM $ 0.00106
+0.56%
$ 106,317 $ 49,778
Nov 30, 5 AM $ 0.00106
-0.25%
$ 105,899 $ 49,689
Nov 30, 4 AM $ 0.00106
+0.04%
$ 106,370 $ 51,021
Nov 30, 3 AM $ 0.00107
+0.87%
$ 106,529 $ 50,756
Nov 30, 2 AM $ 0.00106
-0.92%
$ 105,699 $ 51,482