OpSec v2 Historical Data

OPSEC Page 47
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.00106
-0.92%
$ 105,699 $ 51,482
Nov 30, 1 AM $ 0.00107
+1.52%
$ 106,421 $ 51,762
Nov 30, 12 AM $ 0.00105
-0.80%
$ 104,797 $ 51,593
Nov 29, 11 PM $ 0.00106
-0.09%
$ 105,974 $ 51,601
Nov 29, 10 PM $ 0.00106
+0.47%
$ 106,010 $ 51,472
Nov 29, 9 PM $ 0.00106
-0.51%
$ 105,576 $ 51,357
Nov 29, 8 PM $ 0.00106
+0.72%
$ 106,233 $ 50,705
Nov 29, 7 PM $ 0.00106
-0.26%
$ 105,809 $ 50,940
Nov 29, 6 PM $ 0.00106
+0.89%
$ 105,985 $ 50,251
Nov 29, 5 PM $ 0.00105
-0.56%
$ 105,540 $ 49,967
Nov 29, 3 PM $ 0.00105
+0.00%
$ 105,112 $ 50,874
Nov 29, 1 PM $ 0.00128
-0.47%
$ 128,417 $ 51,020
Nov 29, 12 PM $ 0.00129
+0.26%
$ 129,087 $ 51,590
Nov 29, 11 AM $ 0.00129
+0.44%
$ 128,681 $ 51,059
Nov 29, 9 AM $ 0.00128
+0.06%
$ 127,769 $ 53,071
Nov 29, 8 AM $ 0.00128
-0.09%
$ 127,628 $ 52,509
Nov 29, 7 AM $ 0.00128
-0.62%
$ 127,795 $ 52,592
Nov 29, 5 AM $ 0.0013
+0.18%
$ 129,963 $ 52,986
Nov 29, 4 AM $ 0.00129
+0.83%
$ 128,899 $ 52,442
Nov 29, 3 AM $ 0.00129
-0.76%
$ 128,631 $ 52,607
Nov 28, 9 PM $ 0.00108
+0.05%
$ 107,693 $ 55,622
Nov 28, 8 PM $ 0.00107
+0.19%
$ 107,326 $ 55,970
Nov 28, 7 PM $ 0.00107
+0.33%
$ 106,922 $ 55,601
Nov 28, 4 PM $ 0.00109
-0.16%
$ 108,504 $ 54,889
Nov 28, 9 AM $ 0.0013
-0.81%
$ 129,711 $ 54,762
Nov 28, 8 AM $ 0.00131
+1.94%
$ 130,815 $ 55,186
Nov 28, 5 AM $ 0.0013
+0.00%
$ 129,631 $ 55,008
Nov 27, 11 PM $ 0.00105
-0.02%
$ 105,255 $ 50,770
Nov 27, 10 PM $ 0.00105
-1.13%
$ 105,365 $ 52,259
Nov 27, 7 PM $ 0.00106
+0.42%
$ 106,405 $ 51,969
Nov 27, 6 PM $ 0.00106
+0.56%
$ 106,306 $ 52,838
Nov 27, 5 PM $ 0.00105
-0.34%
$ 105,337 $ 53,108
Nov 27, 4 PM $ 0.00105
+0.33%
$ 105,424 $ 53,555
Nov 27, 3 PM $ 0.00105
+0.58%
$ 104,926 $ 52,831
Nov 27, 2 PM $ 0.00105
-0.26%
$ 104,719 $ 52,239
Nov 27, 1 PM $ 0.00105
+0.00%
$ -- $ 51,505
Nov 27, 7 AM $ 0.00105
-0.23%
$ 105,356 $ 53,402
Nov 27, 1 AM $ 0.0013
+0.10%
$ 130,179 $ 55,372
Nov 27, 12 AM $ 0.0013
+0.38%
$ 130,371 $ 55,611
Nov 26, 11 PM $ 0.0013
+0.31%
$ 129,231 $ 55,709
Nov 26, 9 PM $ 0.00129
+0.00%
$ 128,910 $ 54,707
Nov 26, 8 PM $ 0.00129
-0.78%
$ 128,887 $ 54,733
Nov 26, 7 PM $ 0.0013
+0.37%
$ 129,321 $ 54,793
Nov 26, 6 PM $ 0.00129
-0.90%
$ 128,752 $ 53,604
Nov 26, 5 PM $ 0.00129
+3.42%
$ 129,453 $ 54,401
Nov 26, 2 PM $ 0.00126
+0.48%
$ 125,782 $ 54,363
Nov 26, 1 PM $ 0.00125
+0.59%
$ 124,952 $ 54,211
Nov 26, 10 AM $ 0.00125
+0.42%
$ 125,487 $ 53,442
Nov 26, 9 AM $ 0.00125
+0.50%
$ 124,624 $ 52,212
Nov 26, 6 AM $ 0.00126
+0.58%
$ 125,995 $ 54,215