OpSec v2 Historical Data

OPSEC Page 48
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.00125
+0.07%
$ 125,094 $ 53,407
Nov 26, 4 AM $ 0.00126
-0.27%
$ 125,548 $ 53,193
Nov 26, 2 AM $ 0.00127
-0.01%
$ 127,021 $ 53,449
Nov 26, 1 AM $ 0.00127
+0.14%
$ 127,106 $ 54,117
Nov 26, 12 AM $ 0.00127
-0.38%
$ 126,539 $ 53,574
Nov 25, 11 PM $ 0.00127
+0.10%
$ 127,444 $ 53,690
Nov 25, 10 PM $ 0.00127
+0.23%
$ 126,328 $ 52,781
Nov 25, 8 PM $ 0.00125
+0.33%
$ 125,298 $ 53,226
Nov 25, 7 PM $ 0.00125
-0.82%
$ 124,468 $ 52,586
Nov 25, 6 PM $ 0.00126
+0.21%
$ 126,301 $ 52,784
Nov 25, 5 PM $ 0.00126
+0.68%
$ 126,496 $ 51,923
Nov 25, 4 PM $ 0.00125
+1.22%
$ 125,321 $ 51,707
Nov 25, 3 PM $ 0.00124
+0.41%
$ 124,689 $ 51,105
Nov 25, 2 PM $ 0.00124
-0.62%
$ 123,590 $ 49,357
Nov 25, 1 PM $ 0.00124
-1.07%
$ 124,691 $ 49,960
Nov 25, 12 PM $ 0.00126
+0.07%
$ 125,737 $ 50,631
Nov 25, 8 AM $ 0.00125
+0.51%
$ 125,309 $ 50,388
Nov 25, 7 AM $ 0.00125
-0.78%
$ 125,342 $ 50,101
Nov 25, 6 AM $ 0.00126
-0.09%
$ 125,516 $ 50,266
Nov 25, 4 AM $ 0.00125
+0.49%
$ 125,095 $ 50,196
Nov 25, 3 AM $ 0.00124
-1.11%
$ 124,154 $ 49,522
Nov 25, 2 AM $ 0.00126
+0.31%
$ 125,511 $ 50,232
Nov 25, 12 AM $ 0.00126
+0.11%
$ 126,367 $ 49,777
Nov 24, 11 PM $ 0.00126
-0.44%
$ 126,010 $ 49,937
Nov 24, 10 PM $ 0.00127
-0.50%
$ 126,687 $ 50,864
Nov 24, 9 PM $ 0.00127
-0.31%
$ 126,824 $ 50,935
Nov 24, 8 PM $ 0.00128
+1.41%
$ 127,641 $ 50,496
Nov 24, 7 PM $ 0.00126
+0.68%
$ 126,440 $ 49,956
Nov 24, 6 PM $ 0.00126
+0.82%
$ 125,501 $ 50,881
Nov 24, 5 PM $ 0.00124
+1.50%
$ 124,030 $ 50,971
Nov 24, 4 PM $ 0.00122
+0.61%
$ 122,461 $ 50,416
Nov 24, 12 PM $ 0.0012
-0.16%
$ 119,900 $ 49,287
Nov 24, 11 AM $ 0.0012
+0.00%
$ 120,498 $ 49,572
Nov 24, 10 AM $ 0.0012
+1.29%
$ 120,425 $ 50,068
Nov 24, 9 AM $ 0.00119
-3.54%
$ 118,894 $ 49,851
Nov 24, 8 AM $ 0.00123
-0.70%
$ 122,820 $ 50,210
Nov 24, 7 AM $ 0.00124
+0.19%
$ 123,776 $ 49,402
Nov 24, 5 AM $ 0.00125
+2.38%
$ 125,253 $ 50,635
Nov 24, 4 AM $ 0.00122
-1.44%
$ 122,308 $ 49,712
Nov 24, 3 AM $ 0.00124
-0.68%
$ 123,988 $ 51,001
Nov 24, 1 AM $ 0.0012
-0.71%
$ 119,608 $ 49,834
Nov 24, 12 AM $ 0.00121
-0.37%
$ 121,040 $ 50,136
Nov 23, 11 PM $ 0.00121
-1.23%
$ 121,448 $ 50,494
Nov 23, 10 PM $ 0.00123
+0.78%
$ 123,056 $ 51,056
Nov 23, 9 PM $ 0.00122
+0.62%
$ 122,168 $ 52,008
Nov 23, 8 PM $ 0.00122
-0.40%
$ 121,684 $ 52,461
Nov 23, 7 PM $ 0.00122
-0.26%
$ 121,982 $ 51,865
Nov 23, 5 PM $ 0.00121
-0.74%
$ 120,882 $ 51,100
Nov 23, 4 PM $ 0.00122
+0.14%
$ 122,314 $ 50,857
Nov 23, 3 PM $ 0.00122
-0.06%
$ 121,714 $ 50,082