OpSec v2 Historical Data

OPSEC Page 49
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.00122
-0.68%
$ 121,997 $ 49,298
Nov 23, 1 PM $ 0.00122
+0.16%
$ 122,301 $ 48,955
Nov 23, 12 PM $ 0.00122
+0.76%
$ 122,461 $ 49,597
Nov 23, 11 AM $ 0.00121
+0.51%
$ 121,368 $ 49,630
Nov 23, 10 AM $ 0.00121
+0.06%
$ 120,632 $ 48,685
Nov 23, 9 AM $ 0.00121
+0.45%
$ 120,677 $ 49,484
Nov 23, 5 AM $ 0.00122
+0.00%
$ 121,981 $ 50,584
Nov 22, 11 PM $ 0.00098
-0.37%
$ 98,028 $ 48,110
Nov 22, 10 PM $ 0.000981
+0.96%
$ 98,096 $ 49,107
Nov 22, 9 PM $ 0.000973
-0.64%
$ 97,284 $ 47,848
Nov 22, 3 PM $ 0.00118
+0.00%
$ 117,700 $ 48,858
Nov 22, 2 PM $ 0.00118
+0.70%
$ 117,596 $ 49,261
Nov 22, 1 PM $ 0.00117
-0.41%
$ 116,556 $ 49,099
Nov 22, 7 AM $ 0.000976
+0.00%
$ 97,617 $ 48,993
Nov 22, 1 AM $ 0.00118
+0.00%
$ 118,032 $ 50,439
Nov 22, 12 AM $ 0.00118
-0.09%
$ 118,375 $ 50,396
Nov 21, 11 PM $ 0.00118
+1.31%
$ 117,992 $ 49,927
Nov 21, 9 PM $ 0.00118
+0.00%
$ 118,293 $ 47,992
Nov 21, 8 PM $ 0.00118
+0.78%
$ 118,388 $ 47,904
Nov 21, 7 PM $ 0.000989
+0.00%
$ 98,911 $ 47,917
Nov 21, 1 PM $ 0.00117
+0.00%
$ 117,446 $ 45,870
Nov 21, 12 PM $ 0.00118
+2.30%
$ 117,517 $ 45,944
Nov 21, 11 AM $ 0.000962
+0.00%
$ 96,175 $ 46,436
Nov 21, 10 AM $ 0.000966
+1.35%
$ 96,195 $ 46,379
Nov 21, 8 AM $ 0.00117
+0.26%
$ 117,215 $ 47,260
Nov 21, 7 AM $ 0.00117
-2.28%
$ 117,253 $ 46,278
Nov 21, 6 AM $ 0.0012
-0.87%
$ 120,114 $ 47,115
Nov 21, 5 AM $ 0.00121
-0.61%
$ 121,351 $ 47,357
Nov 21, 4 AM $ 0.00121
-0.80%
$ 121,207 $ 46,992
Nov 21, 3 AM $ 0.00122
+1.47%
$ 121,906 $ 46,951
Nov 21, 2 AM $ 0.00121
+0.00%
$ 121,492 $ 46,202
Nov 20, 10 PM $ 0.00103
+0.55%
$ 103,182 $ 48,752
Nov 20, 9 PM $ 0.00103
+1.90%
$ 103,533 $ 48,910
Nov 20, 8 PM $ 0.00102
+0.66%
$ 101,516 $ 48,407
Nov 20, 6 PM $ 0.001
+0.00%
$ 100,062 $ 49,691
Nov 20, 12 PM $ 0.0013
-0.54%
$ 130,317 $ 53,706
Nov 20, 11 AM $ 0.00131
+0.62%
$ 130,273 $ 54,112
Nov 20, 10 AM $ 0.0013
-0.18%
$ 129,815 $ 54,475
Nov 20, 9 AM $ 0.0013
+0.18%
$ 129,960 $ 54,479
Nov 20, 8 AM $ 0.0013
-1.15%
$ 129,836 $ 54,107
Nov 20, 7 AM $ 0.00132
+0.66%
$ 131,766 $ 54,460
Nov 20, 6 AM $ 0.0013
-0.60%
$ 130,266 $ 54,644
Nov 20, 5 AM $ 0.00131
-0.30%
$ 131,024 $ 55,833
Nov 20, 4 AM $ 0.00131
+0.46%
$ 130,647 $ 57,035
Nov 20, 3 AM $ 0.00131
-1.11%
$ 130,764 $ 57,980
Nov 20, 2 AM $ 0.00132
+0.34%
$ 131,974 $ 57,024
Nov 19, 10 PM $ 0.00129
+0.51%
$ 128,564 $ 53,870
Nov 19, 9 PM $ 0.00128
+1.08%
$ 127,879 $ 53,423
Nov 19, 8 PM $ 0.00125
+0.43%
$ 125,409 $ 52,783
Nov 19, 6 PM $ 0.00126
-0.63%
$ 125,718 $ 51,156