OpSec v2 Historical Data

OPSEC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00225
-16.44%
$ 224,791 $ 77,218
Oct 3, 2025 $ 0.00273
+20.32%
$ 273,353 $ 86,949
Oct 2, 2025 $ 0.00227
+3.74%
$ 227,223 $ 79,667
Oct 1, 2025 $ 0.00261
+3.31%
$ 261,063 $ 76,763
Sep 30, 2025 $ 0.00252
-3.94%
$ 252,350 $ 75,496
Sep 29, 2025 $ 0.00222
-17.86%
$ 222,017 $ 73,701
Sep 28, 2025 $ 0.00224
-16.17%
$ 223,939 $ 77,098
Sep 27, 2025 $ 0.00267
+18.67%
$ 267,313 $ 68,736
Sep 26, 2025 $ 0.00216
-14.47%
$ 215,547 $ 68,973
Sep 25, 2025 $ 0.00255
-9.63%
$ 252,712 $ 67,114
Sep 24, 2025 $ 0.00284
+20.51%
$ 281,700 $ 72,932
Sep 23, 2025 $ 0.00286
+9.65%
$ 285,987 $ 65,464
Sep 22, 2025 $ 0.00278
-16.16%
$ 277,621 $ 85,057
Sep 21, 2025 $ 0.00333
-1.17%
$ 332,843 $ 84,787
Sep 20, 2025 $ 0.00281
-16.02%
$ 280,801 $ 84,692
Sep 19, 2025 $ 0.00335
-3.24%
$ 335,298 $ 81,574
Sep 18, 2025 $ 0.00346
+2.47%
$ 345,744 $ 85,434
Sep 17, 2025 $ 0.0034
+0.64%
$ 337,847 $ 89,064
Sep 16, 2025 $ 0.00339
+17.14%
$ 338,988 $ 76,398
Sep 15, 2025 $ 0.0029
-3.37%
$ 289,547 $ 79,488
Sep 14, 2025 $ 0.00298
-2.22%
$ 299,823 $ 82,174
Sep 13, 2025 $ 0.00301
-15.83%
$ 300,542 $ 89,032
Sep 12, 2025 $ 0.0035
+23.13%
$ 350,076 $ 94,673
Sep 11, 2025 $ 0.00285
+2.46%
$ 284,611 $ 82,905
Sep 10, 2025 $ 0.00279
+7.22%
$ 279,496 $ 78,025
Sep 9, 2025 $ 0.00259
-1.85%
$ 259,035 $ 86,884
Sep 8, 2025 $ 0.00264
-3.94%
$ 263,829 $ 82,715
Sep 7, 2025 $ 0.00275
-4.27%
$ 275,464 $ 76,936
Sep 6, 2025 $ 0.00288
-2.71%
$ 287,981 $ 76,228
Sep 5, 2025 $ 0.00296
-17.25%
$ 295,635 $ 75,530
Sep 4, 2025 $ 0.00365
+11.64%
$ 358,408 $ 92,037
Sep 3, 2025 $ 0.00328
-16.38%
$ 327,525 $ 83,942
Sep 2, 2025 $ 0.0039
+14.84%
$ 391,612 $ 79,713
Sep 1, 2025 $ 0.00339
-16.63%
$ 338,517 $ 75,330
Aug 31, 2025 $ 0.0035
-13.09%
$ 380,371 $ 86,135
Aug 30, 2025 $ 0.00399
+19.19%
$ 401,948 $ 76,170
Aug 29, 2025 $ 0.00399
+13.95%
$ 398,684 $ 76,307
Aug 28, 2025 $ 0.0035
-1.56%
$ 349,540 $ 85,001
Aug 27, 2025 $ 0.00357
-16.67%
$ 355,311 $ 87,562
Aug 26, 2025 $ 0.00361
-17.36%
$ 425,920 $ 86,568
Aug 25, 2025 $ 0.00373
-17.25%
$ 435,753 $ 46,796
Aug 24, 2025 $ 0.00454
-4.52%
$ 453,891 $ 8,144
Aug 23, 2025 $ 0.00483
-1.68%
$ 473,411 $ 7,420
Aug 22, 2025 $ 0.00518
+20.46%
$ 491,883 $ 8,936
Aug 21, 2025 $ 0.00432
-1.95%
$ 429,042 $ 5,039
Aug 20, 2025 $ 0.00444
+6.93%
$ 441,252 $ 4,250
Aug 19, 2025 $ 0.00421
-13.67%
$ 415,964 $ 9
Aug 18, 2025 $ 0.00488
+6.99%
$ 487,913 $ 4,948
Aug 17, 2025 $ 0.00457
+1.51%
$ 457,179 $ 10
Aug 16, 2025 $ 0.0045
-8.32%
$ 450,079 $ 4,707