OpSec v2 Historical Data

OPSEC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.000734
-0.10%
$ 73,413 $ 40,253
Apr 8, 10 AM $ 0.000735
-0.74%
$ 73,476 $ 40,388
Apr 8, 9 AM $ 0.00074
-0.08%
$ 74,018 $ 39,884
Apr 8, 6 AM $ 0.000738
-0.09%
$ 73,843 $ 39,688
Apr 8, 12 AM $ 0.000892
-0.46%
$ 89,182 $ 39,921
Apr 7, 11 PM $ 0.000902
+3.25%
$ 90,162 $ 39,882
Apr 7, 10 PM $ 0.00087
+2.37%
$ 87,025 $ 38,254
Apr 7, 9 PM $ 0.00085
+1.12%
$ 85,032 $ 37,249
Apr 7, 8 PM $ 0.000839
-0.14%
$ 83,888 $ 36,507
Apr 7, 7 PM $ 0.00084
+0.85%
$ 83,991 $ 37,189
Apr 7, 6 PM $ 0.000833
-0.75%
$ 83,347 $ 37,263
Apr 7, 5 PM $ 0.000839
+1.28%
$ 83,927 $ 37,473
Apr 7, 4 PM $ 0.00083
-0.09%
$ 82,996 $ 36,895
Apr 7, 3 PM $ 0.00083
+1.10%
$ 82,985 $ 37,011
Apr 7, 2 PM $ 0.000821
+0.10%
$ 82,085 $ 36,331
Apr 7, 1 PM $ 0.00082
-0.28%
$ 82,032 $ 36,635
Apr 7, 7 AM $ 0.000684
-0.76%
$ 68,401 $ 36,355
Apr 7, 6 AM $ 0.000687
+0.04%
$ 68,655 $ 36,229
Apr 7, 5 AM $ 0.000686
+0.01%
$ 68,629 $ 36,647
Apr 7, 3 AM $ 0.000691
+0.18%
$ 69,102 $ 36,165
Apr 7, 2 AM $ 0.00069
-0.22%
$ 68,981 $ 36,426
Apr 7, 1 AM $ 0.000691
+0.18%
$ 69,078 $ 36,198
Apr 7, 12 AM $ 0.000688
-0.39%
$ 68,818 $ 36,152
Apr 6, 11 PM $ 0.00069
+0.27%
$ 69,024 $ 35,946
Apr 6, 8 PM $ 0.000706
+0.31%
$ 70,626 $ 35,767
Apr 6, 7 PM $ 0.000704
-0.31%
$ 70,358 $ 35,428
Apr 6, 6 PM $ 0.000706
+0.77%
$ 70,557 $ 34,893
Apr 6, 5 PM $ 0.000701
-0.42%
$ 70,120 $ 35,344
Apr 6, 4 PM $ 0.000707
+0.01%
$ 70,709 $ 35,120
Apr 6, 2 PM $ 0.0007
+0.33%
$ 70,049 $ 35,538
Apr 6, 1 PM $ 0.0007
-0.02%
$ 70,003 $ 35,128
Apr 6, 12 PM $ 0.000701
+0.21%
$ 70,110 $ 35,178
Apr 6, 6 AM $ 0.000846
-0.04%
$ 84,594 $ 37,458
Apr 6, 5 AM $ 0.000847
+0.62%
$ 84,706 $ 37,853
Apr 6, 4 AM $ 0.000842
-0.15%
$ 84,201 $ 37,184
Apr 6, 1 AM $ 0.000843
-0.40%
$ 84,271 $ 36,249
Apr 5, 7 PM $ 0.000676
+0.45%
$ 67,647 $ 34,830
Apr 5, 6 PM $ 0.000676
+0.95%
$ 67,560 $ 34,952
Apr 5, 5 PM $ 0.00067
+0.14%
$ 67,006 $ 34,703
Apr 5, 1 PM $ 0.000665
+0.10%
$ 66,541 $ 35,377
Apr 5, 12 PM $ 0.000662
-1.61%
$ 66,217 $ 35,252
Apr 5, 11 AM $ 0.000671
+0.13%
$ 67,143 $ 35,462
Apr 5, 8 AM $ 0.000668
-0.29%
$ 66,800 $ 35,486
Apr 5, 2 AM $ 0.000813
-0.27%
$ 81,304 $ 34,776
Apr 5, 1 AM $ 0.000814
-0.37%
$ 81,367 $ 34,722
Apr 5, 12 AM $ 0.000817
+0.33%
$ 81,709 $ 34,932
Apr 4, 11 PM $ 0.000814
-0.65%
$ 81,432 $ 35,107
Apr 4, 10 PM $ 0.000821
-0.19%
$ 82,073 $ 35,460
Apr 4, 9 PM $ 0.000824
+1.12%
$ 82,419 $ 35,471
Apr 4, 8 PM $ 0.000814
-0.17%
$ 81,360 $ 35,291