OpSec v2 Historical Data

OPSEC Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.00078
-0.06%
$ 78,015 $ 36,513
May 31, 12 AM $ 0.000783
+0.04%
$ 78,346 $ 37,969
May 30, 11 PM $ 0.000784
+1.12%
$ 78,431 $ 37,886
May 30, 10 PM $ 0.000777
-0.95%
$ 77,744 $ 37,509
May 30, 9 PM $ 0.000785
+1.00%
$ 78,495 $ 37,534
May 30, 8 PM $ 0.000777
-0.03%
$ 77,709 $ 37,271
May 30, 4 PM $ 0.000784
+0.00%
$ 78,419 $ 38,335
May 30, 3 PM $ 0.000786
-0.14%
$ 78,588 $ 38,348
May 30, 2 PM $ 0.000787
+0.34%
$ 78,708 $ 38,456
May 30, 1 PM $ 0.000784
-0.02%
$ 78,421 $ 38,449
May 30, 12 PM $ 0.000784
+0.43%
$ 78,391 $ 39,089
May 30, 11 AM $ 0.000779
+0.07%
$ 77,911 $ 39,183
May 30, 10 AM $ 0.000779
-0.14%
$ 77,854 $ 38,596
May 30, 9 AM $ 0.00078
+0.21%
$ 77,959 $ 37,437
May 30, 8 AM $ 0.00078
+0.83%
$ 77,954 $ 37,141
May 30, 7 AM $ 0.000775
+0.14%
$ 77,471 $ 37,320
May 30, 5 AM $ 0.000776
-0.20%
$ 77,622 $ 36,671
May 30, 4 AM $ 0.000779
-0.16%
$ 77,880 $ 36,531
May 30, 3 AM $ 0.000781
+0.10%
$ 78,069 $ 36,148
May 30, 2 AM $ 0.00078
-0.90%
$ 77,967 $ 35,539
May 30, 1 AM $ 0.000786
+0.05%
$ 78,587 $ 34,194
May 29, 11 PM $ 0.000776
+0.00%
$ 77,575 $ 34,027
May 29, 10 PM $ 0.000776
-0.01%
$ 77,628 $ 34,025
May 29, 9 PM $ 0.000779
-0.98%
$ 77,898 $ 33,876
May 29, 4 PM $ 0.000786
-0.02%
$ 78,558 $ 32,982
May 29, 3 PM $ 0.000785
+0.35%
$ 78,535 $ 32,645
May 29, 10 AM $ 0.000637
-0.38%
$ 63,654 $ 33,300
May 29, 9 AM $ 0.000639
+0.69%
$ 63,862 $ 33,704
May 29, 8 AM $ 0.000635
-0.74%
$ 63,467 $ 33,396
May 29, 7 AM $ 0.000641
+0.02%
$ 64,057 $ 32,944
May 29, 6 AM $ 0.000639
-0.23%
$ 63,888 $ 32,665
May 29, 5 AM $ 0.000639
+0.09%
$ 63,868 $ 33,372
May 29, 4 AM $ 0.000638
+0.07%
$ 63,775 $ 33,181
May 29, 3 AM $ 0.00064
+0.06%
$ 64,004 $ 33,622
May 29, 2 AM $ 0.00064
+0.43%
$ 64,022 $ 33,762
May 29, 1 AM $ 0.000634
-0.33%
$ 63,416 $ 34,727
May 29, 12 AM $ 0.000639
+0.51%
$ 63,866 $ 34,365
May 28, 7 PM $ 0.00064
+0.28%
$ 64,019 $ 34,961
May 28, 1 PM $ 0.000768
-0.16%
$ 76,845 $ 34,603
May 28, 12 PM $ 0.000772
-0.08%
$ 77,229 $ 34,600
May 28, 11 AM $ 0.000771
+0.79%
$ 77,105 $ 33,854
May 28, 10 AM $ 0.000765
-0.12%
$ 76,523 $ 33,854
May 28, 9 AM $ 0.000766
-0.25%
$ 76,619 $ 33,062
May 28, 7 AM $ 0.000773
+0.47%
$ 77,346 $ 33,996
May 28, 6 AM $ 0.000766
+0.48%
$ 76,595 $ 34,250
May 28, 5 AM $ 0.000764
+0.31%
$ 76,413 $ 34,148
May 28, 4 AM $ 0.000762
-0.01%
$ 76,170 $ 34,271
May 28, 3 AM $ 0.000765
-1.45%
$ 76,450 $ 34,600
May 28, 2 AM $ 0.000776
-0.55%
$ 77,600 $ 35,168
May 28, 1 AM $ 0.000781
-0.79%
$ 78,057 $ 35,289