OpSec v2 Historical Data

OPSEC Page 50
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.00126
-0.63%
$ 125,718 $ 51,156
Nov 19, 5 PM $ 0.00127
-0.99%
$ 126,699 $ 51,663
Nov 19, 4 PM $ 0.00128
-1.19%
$ 127,740 $ 52,272
Nov 19, 12 PM $ 0.00134
+0.08%
$ 133,947 $ 55,007
Nov 19, 11 AM $ 0.00134
-0.20%
$ 133,934 $ 54,287
Nov 19, 10 AM $ 0.00134
+0.38%
$ 134,412 $ 53,613
Nov 19, 9 AM $ 0.00133
-0.36%
$ 133,051 $ 54,014
Nov 19, 8 AM $ 0.00134
+0.18%
$ 133,929 $ 54,170
Nov 19, 7 AM $ 0.00134
+0.09%
$ 133,513 $ 53,885
Nov 19, 6 AM $ 0.00134
+1.79%
$ 133,330 $ 52,400
Nov 19, 5 AM $ 0.00131
-1.22%
$ 131,237 $ 50,167
Nov 19, 4 AM $ 0.00133
-0.72%
$ 133,409 $ 50,762
Nov 19, 3 AM $ 0.00135
-0.92%
$ 134,984 $ 50,486
Nov 19, 2 AM $ 0.00137
+0.19%
$ 136,519 $ 51,778
Nov 18, 10 PM $ 0.00136
+0.62%
$ 135,554 $ 54,380
Nov 18, 9 PM $ 0.00135
-0.76%
$ 134,953 $ 53,919
Nov 18, 8 PM $ 0.00136
-1.64%
$ 136,306 $ 54,286
Nov 18, 7 PM $ 0.00139
-0.42%
$ 138,525 $ 54,306
Nov 18, 6 PM $ 0.00139
+1.07%
$ 139,366 $ 56,097
Nov 18, 5 PM $ 0.00138
-0.67%
$ 137,934 $ 55,559
Nov 18, 4 PM $ 0.00139
+0.91%
$ 139,119 $ 55,763
Nov 18, 3 PM $ 0.00137
+1.38%
$ 137,449 $ 55,985
Nov 18, 2 PM $ 0.00136
+1.64%
$ 135,649 $ 55,025
Nov 18, 10 AM $ 0.00135
+0.34%
$ 135,086 $ 54,747
Nov 18, 9 AM $ 0.00134
-0.37%
$ 134,124 $ 54,782
Nov 18, 8 AM $ 0.00135
+0.91%
$ 134,792 $ 54,668
Nov 18, 6 AM $ 0.00131
-0.18%
$ 130,949 $ 54,509
Nov 18, 5 AM $ 0.00132
-0.04%
$ 131,584 $ 55,085
Nov 18, 4 AM $ 0.00108
-1.83%
$ 107,529 $ 53,905
Nov 18, 3 AM $ 0.0011
+0.73%
$ 109,744 $ 54,405
Nov 18, 2 AM $ 0.0011
+0.96%
$ 109,588 $ 54,057
Nov 17, 8 PM $ 0.0013
-0.49%
$ 129,921 $ 52,412
Nov 17, 7 PM $ 0.00131
-0.89%
$ 130,691 $ 52,502
Nov 17, 6 PM $ 0.00133
+0.07%
$ 133,019 $ 52,481
Nov 17, 4 PM $ 0.00134
-1.14%
$ 134,368 $ 52,011
Nov 17, 3 PM $ 0.00136
-0.67%
$ 136,249 $ 52,417
Nov 17, 2 PM $ 0.00113
+0.24%
$ 112,615 $ 52,671
Nov 17, 1 PM $ 0.00112
-1.36%
$ 112,437 $ 51,951
Nov 17, 12 PM $ 0.00134
-0.61%
$ 134,342 $ 53,978
Nov 17, 11 AM $ 0.00135
-0.19%
$ 134,995 $ 54,475
Nov 17, 10 AM $ 0.00136
-0.35%
$ 135,969 $ 55,500
Nov 17, 8 AM $ 0.00141
-0.08%
$ 140,726 $ 55,707
Nov 17, 7 AM $ 0.00141
-0.06%
$ 141,130 $ 55,866
Nov 17, 6 AM $ 0.00141
+0.59%
$ 140,968 $ 56,124
Nov 17, 2 AM $ 0.00137
+0.00%
$ 137,013 $ 55,878
Nov 17, 12 AM $ 0.00112
+0.00%
$ -- $ 55,643
Nov 16, 11 PM $ 0.00112
-0.16%
$ 112,139 $ 55,675
Nov 16, 10 PM $ 0.00112
+0.15%
$ 111,901 $ 55,848
Nov 16, 9 PM $ 0.00112
-0.75%
$ 111,539 $ 55,941
Nov 16, 8 PM $ 0.00112
+0.13%
$ 112,328 $ 55,519